| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 363.7 | 413.55 | 345 | 413.55 | 413.55 | +68.9 (+19.99%) | 11,935 |
| 27 Jul 2022 | INR | 363.95 | 363.95 | 342.5 | 344.65 | 344.65 | -5.55 (-1.58%) | 151 |
| 26 Jul 2022 | INR | 336 | 354 | 336 | 350.2 | 350.2 | +14.2 (+4.23%) | 550 |
| 25 Jul 2022 | INR | 335 | 354.45 | 335 | 336 | 336 | -7.15 (-2.08%) | 528 |
| 22 Jul 2022 | INR | 355 | 360 | 335 | 343.15 | 343.15 | -1.85 (-0.54%) | 1,498 |
| 21 Jul 2022 | INR | 349.8 | 349.8 | 339.95 | 345 | 345 | +10.55 (+3.15%) | 718 |
| 20 Jul 2022 | INR | 335.05 | 339.95 | 322.05 | 334.45 | 334.45 | -0.6 (-0.18%) | 121 |
| 19 Jul 2022 | INR | 341 | 367.8 | 309 | 335.05 | 335.05 | -4.95 (-1.46%) | 1,589 |
| 18 Jul 2022 | INR | 330 | 388.7 | 325 | 340 | 340 | +15 (+4.62%) | 2,003 |
| 15 Jul 2022 | INR | 327 | 338.35 | 315.7 | 325 | 325 | -1 (-0.31%) | 185 |
| 14 Jul 2022 | INR | 311 | 341.95 | 311 | 326 | 326 | +6 (+1.88%) | 67 |
| 13 Jul 2022 | INR | 343 | 343 | 320 | 320 | 320 | 0.0 (0.0%) | 252 |
| 12 Jul 2022 | INR | 334 | 334 | 310.2 | 320 | 320 | +2.65 (+0.84%) | 368 |
| 11 Jul 2022 | INR | 335.3 | 335.3 | 315 | 317.35 | 317.35 | -3 (-0.94%) | 800 |
| 8 Jul 2022 | INR | 340 | 342 | 320 | 320.35 | 320.35 | -11.3 (-3.41%) | 1,659 |
| 7 Jul 2022 | INR | 312.5 | 333.5 | 308.05 | 331.65 | 331.65 | +18.65 (+5.96%) | 565 |
| 6 Jul 2022 | INR | 308.65 | 323 | 308.65 | 313 | 313 | -0.25 (-0.08%) | 57 |
| 5 Jul 2022 | INR | 340.7 | 340.7 | 312 | 313.25 | 313.25 | -3.8 (-1.20%) | 253 |
| 4 Jul 2022 | INR | 340 | 368 | 301.7 | 317.05 | 317.05 | -12.85 (-3.90%) | 231 |
| 1 Jul 2022 | INR | 332 | 332 | 295.1 | 329.9 | 329.9 | +7.6 (+2.36%) | 444 |
| 30 Jun 2022 | INR | 335.4 | 335.4 | 313 | 322.3 | 322.3 | +2.3 (+0.72%) | 913 |
| 29 Jun 2022 | INR | 331.7 | 331.7 | 320 | 320 | 320 | -4.95 (-1.52%) | 108 |
| 28 Jun 2022 | INR | 351.95 | 351.95 | 310 | 324.95 | 324.95 | +2.1 (+0.65%) | 1,551 |
| 27 Jun 2022 | INR | 301.85 | 323.7 | 301.85 | 322.85 | 322.85 | +14.85 (+4.82%) | 75 |
| 24 Jun 2022 | INR | 308 | 308 | 298.3 | 308 | 308 | +5.55 (+1.84%) | 115 |
| 23 Jun 2022 | INR | 300.05 | 310 | 300.05 | 302.45 | 302.45 | -15.5 (-4.87%) | 124 |
| 22 Jun 2022 | INR | 301.05 | 327.95 | 301.05 | 317.95 | 317.95 | +2.95 (+0.94%) | 49 |
| 21 Jun 2022 | INR | 314 | 319.9 | 310 | 315 | 315 | +1.2 (+0.38%) | 755 |
| 20 Jun 2022 | INR | 298 | 316.9 | 298 | 313.8 | 313.8 | +14.35 (+4.79%) | 912 |
| 17 Jun 2022 | INR | 295 | 326.7 | 295 | 299.45 | 299.45 | -13.4 (-4.28%) | 1,601 |
