| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 320 | 329.95 | 310 | 312.85 | 312.85 | -17.05 (-5.17%) | 308 |
| 15 Jun 2022 | INR | 334.9 | 334.9 | 310 | 329.9 | 329.9 | +19.9 (+6.42%) | 12 |
| 14 Jun 2022 | INR | 320.1 | 328.95 | 302.2 | 310 | 310 | -10 (-3.13%) | 360 |
| 13 Jun 2022 | INR | 332 | 332 | 320 | 320 | 320 | -12 (-3.61%) | 35 |
| 10 Jun 2022 | INR | 331.95 | 332 | 331.95 | 332 | 332 | +7 (+2.15%) | 2 |
| 9 Jun 2022 | INR | 335 | 335 | 312.6 | 325 | 325 | +13 (+4.17%) | 225 |
| 8 Jun 2022 | INR | 310.4 | 312 | 310.4 | 312 | 312 | -10.75 (-3.33%) | 3 |
| 7 Jun 2022 | INR | 304.1 | 328.95 | 304.05 | 322.75 | 322.75 | +0.75 (+0.23%) | 351 |
| 6 Jun 2022 | INR | 324.9 | 324.95 | 311 | 322 | 322 | +3.65 (+1.15%) | 648 |
| 3 Jun 2022 | INR | 320 | 333.95 | 311.2 | 318.35 | 318.35 | -2 (-0.62%) | 308 |
| 2 Jun 2022 | INR | 339 | 340 | 312.5 | 320.35 | 320.35 | -2.65 (-0.82%) | 243 |
| 1 Jun 2022 | INR | 320 | 327.95 | 315.9 | 323 | 323 | +17.25 (+5.64%) | 1,883 |
| 31 May 2022 | INR | 321 | 321 | 304.9 | 305.75 | 305.75 | -7.8 (-2.49%) | 364 |
| 30 May 2022 | INR | 340 | 340 | 296 | 313.55 | 313.55 | +11.15 (+3.69%) | 1,178 |
| 27 May 2022 | INR | 306.15 | 329.95 | 290.55 | 302.4 | 302.4 | -3.75 (-1.22%) | 1,862 |
| 26 May 2022 | INR | 304 | 309.7 | 299 | 306.15 | 306.15 | +3.8 (+1.26%) | 1,124 |
| 25 May 2022 | INR | 308.5 | 323.7 | 301.8 | 302.35 | 302.35 | -8.7 (-2.80%) | 971 |
| 24 May 2022 | INR | 321 | 334.8 | 300.4 | 311.05 | 311.05 | -3.65 (-1.16%) | 1,529 |
| 23 May 2022 | INR | 371.95 | 371.95 | 313 | 314.7 | 314.7 | -76.4 (-19.53%) | 20,711 |
| 20 May 2022 | INR | 391.9 | 393 | 360.05 | 391.1 | 391.1 | +28.1 (+7.74%) | 613 |
| 19 May 2022 | INR | 391.75 | 391.75 | 363 | 363 | 363 | -21.3 (-5.54%) | 194 |
| 18 May 2022 | INR | 379 | 385 | 368.65 | 384.3 | 384.3 | +21.05 (+5.79%) | 176 |
| 17 May 2022 | INR | 353 | 378.9 | 350 | 363.25 | 363.25 | +11.75 (+3.34%) | 952 |
| 16 May 2022 | INR | 345.5 | 365 | 345.5 | 351.5 | 351.5 | -13.5 (-3.70%) | 846 |
| 13 May 2022 | INR | 368.35 | 368.35 | 341.15 | 365 | 365 | +24.25 (+7.12%) | 113 |
| 12 May 2022 | INR | 370 | 370 | 338 | 340.75 | 340.75 | -37.25 (-9.85%) | 4,035 |
| 11 May 2022 | INR | 416.95 | 416.95 | 370.05 | 378 | 378 | -12.6 (-3.23%) | 302 |
| 10 May 2022 | INR | 408.8 | 408.8 | 386.7 | 390.6 | 390.6 | -11.4 (-2.84%) | 263 |
| 9 May 2022 | INR | 386.7 | 414.85 | 386.7 | 402 | 402 | +7.5 (+1.90%) | 968 |
| 6 May 2022 | INR | 418 | 418 | 390.85 | 394.5 | 394.5 | -30.25 (-7.12%) | 1,111 |
