| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 389.2 | 389.2 | 375 | 385.5 | 385.5 | +7.8 (+2.07%) | 2,736 |
| 17 Mar 2022 | INR | 384.05 | 389.4 | 375 | 377.7 | 377.7 | -5.7 (-1.49%) | 1,126 |
| 16 Mar 2022 | INR | 378.2 | 395.75 | 378 | 383.4 | 383.4 | -11.5 (-2.91%) | 2,328 |
| 15 Mar 2022 | INR | 427.8 | 427.8 | 388.5 | 394.9 | 394.9 | -3.5 (-0.88%) | 332 |
| 14 Mar 2022 | INR | 429.9 | 429.9 | 391.5 | 398.4 | 398.4 | +9.1 (+2.34%) | 1,183 |
| 11 Mar 2022 | INR | 415 | 415 | 372.7 | 389.3 | 389.3 | -28.4 (-6.80%) | 10,546 |
| 10 Mar 2022 | INR | 399.5 | 419 | 399.5 | 417.7 | 417.7 | +2.85 (+0.69%) | 4,252 |
| 9 Mar 2022 | INR | 385 | 415 | 380 | 414.85 | 414.85 | +49 (+13.39%) | 1,084 |
| 8 Mar 2022 | INR | 380 | 385 | 334.65 | 365.85 | 365.85 | -17.15 (-4.48%) | 2,788 |
| 7 Mar 2022 | INR | 400 | 426.85 | 330 | 383 | 383 | -19.1 (-4.75%) | 2,164 |
| 4 Mar 2022 | INR | 415 | 416.1 | 401 | 402.1 | 402.1 | -12.85 (-3.10%) | 329 |
| 3 Mar 2022 | INR | 433.9 | 433.9 | 414.9 | 414.95 | 414.95 | +5.05 (+1.23%) | 1,120 |
| 2 Mar 2022 | INR | 415 | 425.3 | 401.55 | 409.9 | 409.9 | -0.15 (-0.04%) | 1,852 |
| 28 Feb 2022 | INR | 403.45 | 433 | 403.45 | 410.05 | 410.05 | -1.6 (-0.39%) | 839 |
| 25 Feb 2022 | INR | 433 | 463.85 | 411 | 411.65 | 411.65 | -15.35 (-3.59%) | 5,528 |
| 24 Feb 2022 | INR | 491 | 491 | 425 | 427 | 427 | -22.3 (-4.96%) | 500 |
| 23 Feb 2022 | INR | 469.9 | 469.9 | 433.6 | 449.3 | 449.3 | +27.35 (+6.48%) | 224 |
| 22 Feb 2022 | INR | 450.05 | 450.05 | 420.5 | 421.95 | 421.95 | -27.75 (-6.17%) | 227 |
| 21 Feb 2022 | INR | 450 | 471.4 | 424 | 449.7 | 449.7 | +4.95 (+1.11%) | 3,622 |
| 18 Feb 2022 | INR | 456 | 474.75 | 437.65 | 444.75 | 444.75 | -21.8 (-4.67%) | 2,514 |
| 17 Feb 2022 | INR | 489.95 | 489.95 | 450.15 | 466.55 | 466.55 | -0.2 (-0.04%) | 164 |
| 16 Feb 2022 | INR | 473.95 | 480 | 436.5 | 466.75 | 466.75 | +12.75 (+2.81%) | 3,533 |
| 15 Feb 2022 | INR | 415 | 454.5 | 415 | 454 | 454 | +18 (+4.13%) | 1,931 |
| 14 Feb 2022 | INR | 475 | 475 | 405 | 436 | 436 | -48.1 (-9.94%) | 3,013 |
| 11 Feb 2022 | INR | 490 | 494.3 | 482 | 484.1 | 484.1 | -10.5 (-2.12%) | 1,405 |
| 10 Feb 2022 | INR | 500 | 500 | 481.05 | 494.6 | 494.6 | +3.1 (+0.63%) | 5,318 |
| 9 Feb 2022 | INR | 483.1 | 499.95 | 480 | 491.5 | 491.5 | +8.7 (+1.80%) | 457 |
| 8 Feb 2022 | INR | 490 | 504.45 | 480.1 | 482.8 | 482.8 | +0.5 (+0.10%) | 559 |
| 7 Feb 2022 | INR | 490 | 500 | 480 | 482.3 | 482.3 | -10.95 (-2.22%) | 357 |
| 4 Feb 2022 | INR | 500 | 501.95 | 488.1 | 493.25 | 493.25 | -10.6 (-2.10%) | 2,913 |
