| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 401.05 | 405.8 | 398 | 400 | 400 | -1.05 (-0.26%) | 6,255 |
| 23 Feb 2024 | INR | 400.05 | 407.85 | 400.05 | 401.05 | 401.05 | +1 (+0.25%) | 502 |
| 22 Feb 2024 | INR | 395 | 404.8 | 395 | 400.05 | 400.05 | -3.85 (-0.95%) | 556 |
| 21 Feb 2024 | INR | 410 | 410 | 391 | 403.9 | 403.9 | +2.9 (+0.72%) | 1,151 |
| 20 Feb 2024 | INR | 405 | 406 | 392 | 401 | 401 | -4 (-0.99%) | 11,406 |
| 19 Feb 2024 | INR | 401 | 413 | 386.7 | 405 | 405 | +2.35 (+0.58%) | 1,491 |
| 16 Feb 2024 | INR | 406 | 406 | 393.95 | 402.65 | 402.65 | +5.75 (+1.45%) | 2,344 |
| 15 Feb 2024 | INR | 397 | 402.4 | 375.2 | 396.9 | 396.9 | +8.5 (+2.19%) | 2,059 |
| 14 Feb 2024 | INR | 362 | 393 | 362 | 388.4 | 388.4 | +1.95 (+0.50%) | 623 |
| 13 Feb 2024 | INR | 397 | 397 | 380 | 386.45 | 386.45 | +6.65 (+1.75%) | 2,590 |
| 12 Feb 2024 | INR | 447.25 | 465.95 | 372.1 | 379.8 | 379.8 | -67.2 (-15.03%) | 52,272 |
| 9 Feb 2024 | INR | 466.9 | 467 | 446 | 447 | 447 | -6.25 (-1.38%) | 1,581 |
| 8 Feb 2024 | INR | 466.1 | 468.7 | 445.2 | 453.25 | 453.25 | -3.7 (-0.81%) | 1,511 |
| 7 Feb 2024 | INR | 467.2 | 467.2 | 444 | 456.95 | 456.95 | -10.25 (-2.19%) | 2,186 |
| 6 Feb 2024 | INR | 468 | 483.9 | 450.1 | 467.2 | 467.2 | +23.8 (+5.37%) | 7,433 |
| 5 Feb 2024 | INR | 470 | 470 | 437.5 | 443.4 | 443.4 | -0.75 (-0.17%) | 7,086 |
| 2 Feb 2024 | INR | 430 | 446.45 | 425.5 | 444.15 | 444.15 | +19.05 (+4.48%) | 6,274 |
| 1 Feb 2024 | INR | 434.8 | 434.8 | 422.5 | 425.1 | 425.1 | -9.75 (-2.24%) | 257 |
| 31 Jan 2024 | INR | 426.3 | 438.9 | 419.7 | 434.85 | 434.85 | +0.95 (+0.22%) | 2,066 |
| 30 Jan 2024 | INR | 429.95 | 436 | 425 | 433.9 | 433.9 | +4.05 (+0.94%) | 646 |
| 29 Jan 2024 | INR | 435 | 435 | 422.3 | 429.85 | 429.85 | -1.55 (-0.36%) | 286 |
| 25 Jan 2024 | INR | 439 | 439 | 421.5 | 431.4 | 431.4 | +8.85 (+2.09%) | 990 |
| 24 Jan 2024 | INR | 421.6 | 434.7 | 421.05 | 422.55 | 422.55 | +0.95 (+0.23%) | 426 |
| 23 Jan 2024 | INR | 430 | 430 | 421 | 421.6 | 421.6 | -8.95 (-2.08%) | 500 |
| 20 Jan 2024 | INR | 433 | 438.4 | 425.25 | 430.55 | 430.55 | +1.7 (+0.40%) | 408 |
| 19 Jan 2024 | INR | 432.6 | 433.35 | 426 | 428.85 | 428.85 | -6.05 (-1.39%) | 582 |
| 18 Jan 2024 | INR | 440.8 | 440.8 | 427 | 434.9 | 434.9 | +1.05 (+0.24%) | 285 |
| 17 Jan 2024 | INR | 432 | 441.9 | 427 | 433.85 | 433.85 | -2.25 (-0.52%) | 651 |
| 16 Jan 2024 | INR | 446.85 | 446.85 | 425 | 436.1 | 436.1 | -2.15 (-0.49%) | 776 |
| 15 Jan 2024 | INR | 433 | 450 | 426.25 | 438.25 | 438.25 | +5.35 (+1.24%) | 4,263 |
