| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 445.05 | 459 | 445 | 450 | 450 | -5 (-1.10%) | 1,262 |
| 21 Dec 2021 | INR | 462 | 462 | 440 | 455 | 455 | +3.05 (+0.67%) | 1,130 |
| 20 Dec 2021 | INR | 469 | 469 | 445.1 | 451.95 | 451.95 | -2.9 (-0.64%) | 1,895 |
| 17 Dec 2021 | INR | 470 | 470 | 453 | 454.85 | 454.85 | +2.05 (+0.45%) | 104 |
| 16 Dec 2021 | INR | 471 | 471 | 452 | 452.8 | 452.8 | -9.6 (-2.08%) | 584 |
| 15 Dec 2021 | INR | 478.8 | 478.8 | 460 | 462.4 | 462.4 | -0.8 (-0.17%) | 751 |
| 14 Dec 2021 | INR | 461.3 | 478.95 | 461.3 | 463.2 | 463.2 | -6.8 (-1.45%) | 519 |
| 13 Dec 2021 | INR | 480 | 480 | 465 | 470 | 470 | -5.7 (-1.20%) | 766 |
| 10 Dec 2021 | INR | 470 | 482.75 | 467.05 | 475.7 | 475.7 | -6.55 (-1.36%) | 275 |
| 9 Dec 2021 | INR | 483 | 485.9 | 471 | 482.25 | 482.25 | +8.85 (+1.87%) | 691 |
| 8 Dec 2021 | INR | 471.1 | 483.95 | 471 | 473.4 | 473.4 | +2.4 (+0.51%) | 591 |
| 7 Dec 2021 | INR | 488 | 488 | 471 | 471 | 471 | -2.2 (-0.46%) | 703 |
| 6 Dec 2021 | INR | 470 | 489.8 | 462.05 | 473.2 | 473.2 | -7.6 (-1.58%) | 803 |
| 3 Dec 2021 | INR | 493 | 493 | 466.5 | 480.8 | 480.8 | +3.5 (+0.73%) | 314 |
| 2 Dec 2021 | INR | 470.05 | 483.9 | 450 | 477.3 | 477.3 | -8.7 (-1.79%) | 809 |
| 1 Dec 2021 | INR | 479 | 497.8 | 479 | 486 | 486 | +7 (+1.46%) | 1,040 |
| 30 Nov 2021 | INR | 485 | 494.95 | 475 | 479 | 479 | -0.35 (-0.07%) | 2,491 |
| 29 Nov 2021 | INR | 489.85 | 489.85 | 477.1 | 479.35 | 479.35 | -7.55 (-1.55%) | 180 |
| 28 Nov 2021 | INR | 486.9 | 486.9 | 486.9 | 486.9 | 486.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 486.9 | 486.9 | 486.9 | 486.9 | 486.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 505 | 505 | 475 | 486.9 | 486.9 | -5.4 (-1.10%) | 593 |
| 25 Nov 2021 | INR | 490.55 | 525 | 490.5 | 492.3 | 492.3 | -2.85 (-0.58%) | 2,311 |
| 24 Nov 2021 | INR | 502 | 506 | 490 | 495.15 | 495.15 | -3.3 (-0.66%) | 8,694 |
| 23 Nov 2021 | INR | 502 | 509 | 446.05 | 498.45 | 498.45 | +1.45 (+0.29%) | 2,593 |
| 22 Nov 2021 | INR | 504.85 | 504.85 | 488 | 497 | 497 | +6.85 (+1.40%) | 499 |
| 18 Nov 2021 | INR | 510 | 510 | 485 | 490.15 | 490.15 | -14.85 (-2.94%) | 746 |
| 17 Nov 2021 | INR | 509 | 509 | 477.5 | 505 | 505 | -1.35 (-0.27%) | 1,663 |
| 16 Nov 2021 | INR | 501.55 | 511.95 | 475 | 506.35 | 506.35 | +17.8 (+3.64%) | 3,076 |
| 15 Nov 2021 | INR | 475 | 497.95 | 474 | 488.55 | 488.55 | -18.55 (-3.66%) | 3,532 |
| 12 Nov 2021 | INR | 527.95 | 529.95 | 500 | 507.1 | 507.1 | -2.1 (-0.41%) | 2,870 |
