| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 533.95 | 533.95 | 501.05 | 509.2 | 509.2 | -13.5 (-2.58%) | 2,373 |
| 10 Nov 2021 | INR | 520 | 525 | 510.3 | 522.7 | 522.7 | +3.15 (+0.61%) | 611 |
| 9 Nov 2021 | INR | 550 | 550 | 507.5 | 519.55 | 519.55 | +6.85 (+1.34%) | 3,996 |
| 8 Nov 2021 | INR | 501.9 | 522 | 456.55 | 512.7 | 512.7 | +13.7 (+2.75%) | 4,760 |
| 4 Nov 2021 | INR | 493.15 | 499 | 486 | 499 | 499 | +5.85 (+1.19%) | 336 |
| 3 Nov 2021 | INR | 501.95 | 501.95 | 487 | 493.15 | 493.15 | -6.75 (-1.35%) | 1,045 |
| 2 Nov 2021 | INR | 502 | 502 | 482.5 | 499.9 | 499.9 | +2.7 (+0.54%) | 188 |
| 1 Nov 2021 | INR | 470.05 | 502 | 470.05 | 497.2 | 497.2 | +15.45 (+3.21%) | 3,743 |
| 29 Oct 2021 | INR | 499.75 | 499.75 | 470 | 481.75 | 481.75 | -2.25 (-0.46%) | 774 |
| 28 Oct 2021 | INR | 495 | 509.95 | 451.2 | 484 | 484 | -30.15 (-5.86%) | 2,931 |
| 27 Oct 2021 | INR | 495.5 | 515 | 495 | 514.15 | 514.15 | +3.2 (+0.63%) | 400 |
| 26 Oct 2021 | INR | 502 | 519 | 484 | 510.95 | 510.95 | +18.05 (+3.66%) | 5,895 |
| 25 Oct 2021 | INR | 486.2 | 514 | 466.6 | 492.9 | 492.9 | -12.1 (-2.40%) | 4,043 |
| 22 Oct 2021 | INR | 519.35 | 519.35 | 494 | 505 | 505 | -3.1 (-0.61%) | 582 |
| 21 Oct 2021 | INR | 509 | 512 | 493.6 | 508.1 | 508.1 | +9.45 (+1.90%) | 964 |
| 20 Oct 2021 | INR | 529.95 | 529.95 | 488.2 | 498.65 | 498.65 | -6.7 (-1.33%) | 1,887 |
| 19 Oct 2021 | INR | 530 | 530 | 500 | 505.35 | 505.35 | -12.7 (-2.45%) | 7,500 |
| 18 Oct 2021 | INR | 519 | 525 | 506 | 518.05 | 518.05 | +5.1 (+0.99%) | 1,654 |
| 14 Oct 2021 | INR | 522 | 540 | 497.35 | 512.95 | 512.95 | -6.25 (-1.20%) | 1,111 |
| 13 Oct 2021 | INR | 523 | 523 | 515 | 519.2 | 519.2 | +0.95 (+0.18%) | 846 |
| 12 Oct 2021 | INR | 548 | 548 | 518 | 518.25 | 518.25 | -8.8 (-1.67%) | 875 |
| 11 Oct 2021 | INR | 546 | 549.95 | 517 | 527.05 | 527.05 | -4.95 (-0.93%) | 2,111 |
| 8 Oct 2021 | INR | 549.95 | 549.95 | 525 | 532 | 532 | +0.55 (+0.10%) | 1,175 |
| 7 Oct 2021 | INR | 533.95 | 567 | 511 | 531.45 | 531.45 | +19.75 (+3.86%) | 10,727 |
| 6 Oct 2021 | INR | 539 | 539 | 502.2 | 511.7 | 511.7 | -18.2 (-3.43%) | 1,908 |
| 5 Oct 2021 | INR | 515 | 543 | 505 | 529.9 | 529.9 | +11.55 (+2.23%) | 4,737 |
| 4 Oct 2021 | INR | 508 | 524 | 508 | 518.35 | 518.35 | +3.95 (+0.77%) | 1,288 |
| 1 Oct 2021 | INR | 514.35 | 536 | 502.35 | 514.4 | 514.4 | -10.45 (-1.99%) | 401 |
| 30 Sep 2021 | INR | 519.95 | 542 | 515 | 524.85 | 524.85 | +18.4 (+3.63%) | 3,406 |
| 29 Sep 2021 | INR | 520 | 520 | 492.8 | 506.45 | 506.45 | -10.05 (-1.95%) | 593 |
