| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 426.75 | 433 | 421.05 | 432.9 | 432.9 | +6.05 (+1.42%) | 1,158 |
| 11 Jan 2024 | INR | 420.05 | 428 | 420 | 426.85 | 426.85 | -0.6 (-0.14%) | 569 |
| 10 Jan 2024 | INR | 420.65 | 429.75 | 420 | 427.45 | 427.45 | +0.3 (+0.07%) | 487 |
| 9 Jan 2024 | INR | 430 | 430.95 | 420.65 | 427.15 | 427.15 | -0.75 (-0.18%) | 330 |
| 8 Jan 2024 | INR | 431 | 434.9 | 426 | 427.9 | 427.9 | -1.85 (-0.43%) | 1,301 |
| 5 Jan 2024 | INR | 430.25 | 431 | 425.5 | 429.75 | 429.75 | -0.5 (-0.12%) | 600 |
| 4 Jan 2024 | INR | 424.8 | 431 | 422 | 430.25 | 430.25 | +7.45 (+1.76%) | 1,678 |
| 3 Jan 2024 | INR | 419.5 | 424.8 | 419.5 | 422.8 | 422.8 | +3.3 (+0.79%) | 781 |
| 2 Jan 2024 | INR | 426.45 | 426.45 | 415.5 | 419.5 | 419.5 | +2.75 (+0.66%) | 2,702 |
| 1 Jan 2024 | INR | 414 | 418.8 | 412 | 416.75 | 416.75 | +2.7 (+0.65%) | 2,302 |
| 29 Dec 2023 | INR | 421 | 421 | 413.55 | 414.05 | 414.05 | -6.95 (-1.65%) | 2,530 |
| 28 Dec 2023 | INR | 422.3 | 427.2 | 418 | 421 | 421 | -1.3 (-0.31%) | 299 |
| 27 Dec 2023 | INR | 427.5 | 427.5 | 417.05 | 422.3 | 422.3 | +8 (+1.93%) | 670 |
| 26 Dec 2023 | INR | 419.5 | 420 | 414.25 | 414.3 | 414.3 | -2.2 (-0.53%) | 1,534 |
| 22 Dec 2023 | INR | 422 | 422 | 411.1 | 416.5 | 416.5 | -5.45 (-1.29%) | 100 |
| 21 Dec 2023 | INR | 416 | 422 | 415 | 421.95 | 421.95 | +6.95 (+1.67%) | 1,184 |
| 20 Dec 2023 | INR | 417 | 425.05 | 415 | 415 | 415 | -6.25 (-1.48%) | 1,972 |
| 19 Dec 2023 | INR | 415 | 427.75 | 407.15 | 421.25 | 421.25 | +5.8 (+1.40%) | 1,398 |
| 18 Dec 2023 | INR | 415 | 420.65 | 404.8 | 415.45 | 415.45 | -0.35 (-0.08%) | 2,319 |
| 15 Dec 2023 | INR | 421 | 426.75 | 415 | 415.8 | 415.8 | -9.2 (-2.16%) | 1,763 |
| 14 Dec 2023 | INR | 418 | 431 | 415.1 | 425 | 425 | +3 (+0.71%) | 3,943 |
| 13 Dec 2023 | INR | 418 | 424.8 | 413.05 | 422 | 422 | +9.3 (+2.25%) | 4,512 |
| 12 Dec 2023 | INR | 419.9 | 419.9 | 408 | 412.7 | 412.7 | -2.2 (-0.53%) | 3,232 |
| 11 Dec 2023 | INR | 424.95 | 424.95 | 414 | 414.9 | 414.9 | -2.35 (-0.56%) | 2,762 |
| 8 Dec 2023 | INR | 427 | 429.8 | 416.8 | 417.25 | 417.25 | -0.7 (-0.17%) | 2,242 |
| 7 Dec 2023 | INR | 420 | 430 | 413.05 | 417.95 | 417.95 | -6.05 (-1.43%) | 1,419 |
| 6 Dec 2023 | INR | 435 | 435 | 394.7 | 424 | 424 | -4.5 (-1.05%) | 2,855 |
| 5 Dec 2023 | INR | 431 | 439.8 | 426 | 428.5 | 428.5 | -1.55 (-0.36%) | 487 |
| 4 Dec 2023 | INR | 426.9 | 461 | 420 | 430.05 | 430.05 | +12.95 (+3.10%) | 3,813 |
| 1 Dec 2023 | INR | 425.85 | 425.95 | 416.5 | 417.1 | 417.1 | -7.85 (-1.85%) | 845 |
