| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 424.8 | 425 | 414.4 | 424.95 | 424.95 | 0.0 (0.0%) | 1,853 |
| 29 Nov 2023 | INR | 421.45 | 425 | 417 | 424.95 | 424.95 | +3.5 (+0.83%) | 1,024 |
| 28 Nov 2023 | INR | 424 | 424 | 410.15 | 421.45 | 421.45 | +5.75 (+1.38%) | 250 |
| 24 Nov 2023 | INR | 428 | 428 | 412.4 | 415.7 | 415.7 | -3.65 (-0.87%) | 394 |
| 23 Nov 2023 | INR | 422 | 434.8 | 405.8 | 419.35 | 419.35 | -3.95 (-0.93%) | 2,196 |
| 22 Nov 2023 | INR | 431.3 | 431.3 | 416.35 | 423.3 | 423.3 | -5.4 (-1.26%) | 646 |
| 21 Nov 2023 | INR | 429.95 | 431.8 | 417.75 | 428.7 | 428.7 | +3.95 (+0.93%) | 4,978 |
| 20 Nov 2023 | INR | 427.75 | 439.9 | 402.35 | 424.75 | 424.75 | +4.9 (+1.17%) | 2,587 |
| 17 Nov 2023 | INR | 414 | 424.45 | 414 | 419.85 | 419.85 | +2.85 (+0.68%) | 512 |
| 16 Nov 2023 | INR | 427 | 429 | 413 | 417 | 417 | -4.95 (-1.17%) | 1,306 |
| 15 Nov 2023 | INR | 427.45 | 427.45 | 414.65 | 421.95 | 421.95 | +4.95 (+1.19%) | 1,216 |
| 13 Nov 2023 | INR | 421 | 441.9 | 410.1 | 417 | 417 | -4.25 (-1.01%) | 710 |
| 10 Nov 2023 | INR | 430.2 | 432.9 | 421.15 | 421.25 | 421.25 | -8.95 (-2.08%) | 519 |
| 9 Nov 2023 | INR | 434.9 | 434.9 | 420 | 430.2 | 430.2 | +3.85 (+0.90%) | 788 |
| 8 Nov 2023 | INR | 426.3 | 429.9 | 390.05 | 426.35 | 426.35 | +8.45 (+2.02%) | 402 |
| 7 Nov 2023 | INR | 424.9 | 424.9 | 415 | 417.9 | 417.9 | +6.4 (+1.56%) | 754 |
| 6 Nov 2023 | INR | 410 | 421 | 409 | 411.5 | 411.5 | +1.5 (+0.37%) | 1,539 |
| 3 Nov 2023 | INR | 409.5 | 410 | 409.5 | 410 | 410 | +0.75 (+0.18%) | 11 |
| 2 Nov 2023 | INR | 410.55 | 414.5 | 409.2 | 409.25 | 409.25 | -1.4 (-0.34%) | 399 |
| 1 Nov 2023 | INR | 426.85 | 426.85 | 409 | 410.65 | 410.65 | -4.1 (-0.99%) | 611 |
| 31 Oct 2023 | INR | 412 | 427 | 404 | 414.75 | 414.75 | +2.75 (+0.67%) | 2,212 |
| 30 Oct 2023 | INR | 429.9 | 429.9 | 410 | 412 | 412 | +7.8 (+1.93%) | 567 |
| 27 Oct 2023 | INR | 386.65 | 413.8 | 386.65 | 404.2 | 404.2 | +17.55 (+4.54%) | 287 |
| 26 Oct 2023 | INR | 398 | 399 | 374.2 | 386.65 | 386.65 | -11.35 (-2.85%) | 1,212 |
| 25 Oct 2023 | INR | 407.5 | 407.5 | 398 | 398 | 398 | -0.1 (-0.03%) | 183 |
| 23 Oct 2023 | INR | 411.05 | 411.05 | 398 | 398.1 | 398.1 | -13.45 (-3.27%) | 1,262 |
| 20 Oct 2023 | INR | 418 | 418 | 411 | 411.55 | 411.55 | -4.4 (-1.06%) | 382 |
| 19 Oct 2023 | INR | 415 | 417.7 | 411.1 | 415.95 | 415.95 | +2.65 (+0.64%) | 349 |
| 18 Oct 2023 | INR | 411 | 416.9 | 411 | 413.3 | 413.3 | +0.15 (+0.04%) | 263 |
| 17 Oct 2023 | INR | 414.3 | 417.5 | 411 | 413.15 | 413.15 | -3.4 (-0.82%) | 551 |
