| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 443.9 | 443.9 | 423 | 426.7 | 426.7 | -3.65 (-0.85%) | 2,995 |
| 30 Aug 2023 | INR | 448 | 448 | 430 | 430.35 | 430.35 | -4.25 (-0.98%) | 1,294 |
| 29 Aug 2023 | INR | 432 | 449 | 423 | 434.6 | 434.6 | +10.4 (+2.45%) | 4,359 |
| 28 Aug 2023 | INR | 433 | 437 | 415 | 424.2 | 424.2 | +5.4 (+1.29%) | 2,164 |
| 25 Aug 2023 | INR | 430 | 430 | 408 | 418.8 | 418.8 | -3.45 (-0.82%) | 669 |
| 24 Aug 2023 | INR | 430 | 433.5 | 420 | 422.25 | 422.25 | -8.5 (-1.97%) | 2,292 |
| 23 Aug 2023 | INR | 441.25 | 450 | 418.5 | 430.75 | 430.75 | -23.6 (-5.19%) | 2,337 |
| 22 Aug 2023 | INR | 455 | 469.95 | 442.25 | 454.35 | 454.35 | -8.25 (-1.78%) | 4,668 |
| 21 Aug 2023 | INR | 442.85 | 475.75 | 405.6 | 462.6 | 462.6 | +19.75 (+4.46%) | 6,753 |
| 18 Aug 2023 | INR | 433.9 | 452 | 431.9 | 442.85 | 442.85 | +3 (+0.68%) | 3,604 |
| 17 Aug 2023 | INR | 451.5 | 459.95 | 433.9 | 439.85 | 439.85 | -11.65 (-2.58%) | 4,926 |
| 16 Aug 2023 | INR | 441 | 464.95 | 441 | 451.5 | 451.5 | +12.15 (+2.77%) | 3,195 |
| 14 Aug 2023 | INR | 545 | 563 | 435 | 439.35 | 439.35 | -80.8 (-15.53%) | 65,665 |
| 11 Aug 2023 | INR | 455.5 | 531 | 430 | 520.15 | 520.15 | +69.2 (+15.35%) | 23,514 |
| 10 Aug 2023 | INR | 407 | 472.85 | 366.2 | 450.95 | 450.95 | +56.9 (+14.44%) | 18,115 |
| 9 Aug 2023 | INR | 395 | 397.75 | 383 | 394.05 | 394.05 | +5.6 (+1.44%) | 1,563 |
| 8 Aug 2023 | INR | 392 | 393.95 | 381 | 388.45 | 388.45 | +9.5 (+2.51%) | 930 |
| 7 Aug 2023 | INR | 376.15 | 394 | 375 | 378.95 | 378.95 | -8.45 (-2.18%) | 2,649 |
| 4 Aug 2023 | INR | 374 | 410 | 374 | 387.4 | 387.4 | +22.4 (+6.14%) | 18,260 |
| 3 Aug 2023 | INR | 373.05 | 373.05 | 365 | 365 | 365 | +1.4 (+0.39%) | 118 |
| 2 Aug 2023 | INR | 367.75 | 373.9 | 362.2 | 363.6 | 363.6 | -4.15 (-1.13%) | 605 |
| 1 Aug 2023 | INR | 387.9 | 387.9 | 365 | 367.75 | 367.75 | -6.25 (-1.67%) | 1,537 |
| 31 Jul 2023 | INR | 372 | 379.2 | 360 | 374 | 374 | +4.95 (+1.34%) | 6,802 |
| 28 Jul 2023 | INR | 380.05 | 387.9 | 362.8 | 369.05 | 369.05 | -9.8 (-2.59%) | 594 |
| 27 Jul 2023 | INR | 385 | 388 | 356.95 | 378.85 | 378.85 | +12.75 (+3.48%) | 1,874 |
| 26 Jul 2023 | INR | 389 | 389 | 365 | 366.1 | 366.1 | -2.9 (-0.79%) | 460 |
| 25 Jul 2023 | INR | 377.95 | 377.95 | 368.5 | 369 | 369 | -0.15 (-0.04%) | 35 |
| 24 Jul 2023 | INR | 374.95 | 378.95 | 368 | 369.15 | 369.15 | -5.85 (-1.56%) | 179 |
| 21 Jul 2023 | INR | 369 | 375 | 368 | 375 | 375 | +4.9 (+1.32%) | 152 |
| 20 Jul 2023 | INR | 370 | 376 | 370 | 370.1 | 370.1 | +3.95 (+1.08%) | 1,356 |
