| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 378.95 | 378.95 | 364.45 | 366.15 | 366.15 | -1.9 (-0.52%) | 420 |
| 18 Jul 2023 | INR | 368 | 368.1 | 364 | 368.05 | 368.05 | +2.75 (+0.75%) | 440 |
| 17 Jul 2023 | INR | 370 | 370 | 361.15 | 365.3 | 365.3 | -0.65 (-0.18%) | 1,051 |
| 14 Jul 2023 | INR | 360.15 | 367.95 | 360.15 | 365.95 | 365.95 | +5.75 (+1.60%) | 440 |
| 13 Jul 2023 | INR | 358.5 | 368 | 358.5 | 360.2 | 360.2 | +1.95 (+0.54%) | 1,289 |
| 12 Jul 2023 | INR | 359.65 | 375.7 | 357.15 | 358.25 | 358.25 | -1.4 (-0.39%) | 379 |
| 11 Jul 2023 | INR | 358.5 | 363.95 | 358.5 | 359.65 | 359.65 | -4.85 (-1.33%) | 264 |
| 10 Jul 2023 | INR | 357.35 | 364.5 | 357.35 | 364.5 | 364.5 | +7.9 (+2.22%) | 688 |
| 7 Jul 2023 | INR | 359.5 | 363 | 355.6 | 356.6 | 356.6 | -6.75 (-1.86%) | 894 |
| 6 Jul 2023 | INR | 376.5 | 378.5 | 359 | 363.35 | 363.35 | -13.15 (-3.49%) | 2,573 |
| 5 Jul 2023 | INR | 365 | 376.5 | 365 | 376.5 | 376.5 | +13.65 (+3.76%) | 1,036 |
| 4 Jul 2023 | INR | 357 | 380 | 357 | 362.85 | 362.85 | -2.15 (-0.59%) | 8,748 |
| 3 Jul 2023 | INR | 395 | 395 | 365 | 365 | 365 | +7.2 (+2.01%) | 1,037 |
| 30 Jun 2023 | INR | 388 | 388 | 350 | 357.8 | 357.8 | -7.2 (-1.97%) | 8,402 |
| 28 Jun 2023 | INR | 370 | 374.1 | 365 | 365 | 365 | +4.45 (+1.23%) | 78 |
| 27 Jun 2023 | INR | 369.1 | 373 | 357 | 360.55 | 360.55 | -8.55 (-2.32%) | 387 |
| 26 Jun 2023 | INR | 369.55 | 369.55 | 357 | 369.1 | 369.1 | -0.45 (-0.12%) | 92 |
| 23 Jun 2023 | INR | 368 | 375 | 368 | 369.55 | 369.55 | +1.55 (+0.42%) | 633 |
| 22 Jun 2023 | INR | 375 | 377.7 | 357.1 | 368 | 368 | +1 (+0.27%) | 4,260 |
| 21 Jun 2023 | INR | 367 | 367 | 358 | 367 | 367 | +10.7 (+3.00%) | 355 |
| 20 Jun 2023 | INR | 353.05 | 369 | 353.05 | 356.3 | 356.3 | -4.45 (-1.23%) | 155 |
| 19 Jun 2023 | INR | 357.1 | 369.95 | 357.1 | 360.75 | 360.75 | -2.3 (-0.63%) | 648 |
| 16 Jun 2023 | INR | 378.9 | 379 | 357 | 363.05 | 363.05 | -2.15 (-0.59%) | 249 |
| 15 Jun 2023 | INR | 355.2 | 365.2 | 355.2 | 365.2 | 365.2 | +2.65 (+0.73%) | 75 |
| 14 Jun 2023 | INR | 361.5 | 374 | 361.5 | 362.55 | 362.55 | -8.45 (-2.28%) | 455 |
| 13 Jun 2023 | INR | 372.45 | 377.75 | 361 | 371 | 371 | +4.7 (+1.28%) | 1,090 |
| 12 Jun 2023 | INR | 360 | 376.3 | 356.4 | 366.3 | 366.3 | -0.35 (-0.10%) | 511 |
| 9 Jun 2023 | INR | 352.25 | 374.95 | 352.25 | 366.65 | 366.65 | +6.5 (+1.80%) | 785 |
| 8 Jun 2023 | INR | 354.25 | 364 | 354.25 | 360.15 | 360.15 | -1.25 (-0.35%) | 230 |
| 7 Jun 2023 | INR | 352.15 | 364 | 352.15 | 361.4 | 361.4 | +0.55 (+0.15%) | 1,105 |
