| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 359 | 362 | 340 | 360.5 | 360.5 | +7.65 (+2.17%) | 524 |
| 21 Apr 2023 | INR | 344.05 | 352.85 | 344.05 | 352.85 | 352.85 | +6.8 (+1.97%) | 362 |
| 20 Apr 2023 | INR | 342.05 | 358.9 | 342.05 | 346.05 | 346.05 | -13.35 (-3.71%) | 190 |
| 19 Apr 2023 | INR | 350 | 359.5 | 340.05 | 359.4 | 359.4 | +9.4 (+2.69%) | 662 |
| 18 Apr 2023 | INR | 353 | 356 | 336.05 | 350 | 350 | -1.45 (-0.41%) | 1,332 |
| 17 Apr 2023 | INR | 353.95 | 353.95 | 340.1 | 351.45 | 351.45 | +1.45 (+0.41%) | 732 |
| 13 Apr 2023 | INR | 354.95 | 354.95 | 350 | 350 | 350 | +2 (+0.57%) | 60 |
| 12 Apr 2023 | INR | 339 | 358 | 339 | 348 | 348 | -0.9 (-0.26%) | 311 |
| 11 Apr 2023 | INR | 339.25 | 350 | 335.2 | 348.9 | 348.9 | +0.95 (+0.27%) | 1,066 |
| 10 Apr 2023 | INR | 335 | 359.9 | 335 | 347.95 | 347.95 | +13.05 (+3.90%) | 1,215 |
| 6 Apr 2023 | INR | 334.85 | 334.9 | 334.85 | 334.9 | 334.9 | +0.9 (+0.27%) | 20 |
| 5 Apr 2023 | INR | 334.5 | 335 | 334 | 334 | 334 | -0.35 (-0.10%) | 350 |
| 3 Apr 2023 | INR | 325 | 339.5 | 318.05 | 334.35 | 334.35 | +11.45 (+3.55%) | 1,190 |
| 31 Mar 2023 | INR | 338.95 | 338.95 | 322.5 | 322.9 | 322.9 | +1.1 (+0.34%) | 1,433 |
| 29 Mar 2023 | INR | 324 | 337.9 | 319.5 | 321.8 | 321.8 | -2.2 (-0.68%) | 298 |
| 28 Mar 2023 | INR | 327.95 | 339.9 | 324 | 324 | 324 | -4.45 (-1.35%) | 582 |
| 27 Mar 2023 | INR | 339.95 | 340 | 328 | 328.45 | 328.45 | -5.45 (-1.63%) | 226 |
| 24 Mar 2023 | INR | 349.5 | 349.5 | 331.6 | 333.9 | 333.9 | -6.1 (-1.79%) | 223 |
| 23 Mar 2023 | INR | 340 | 340 | 340 | 340 | 340 | -1.55 (-0.45%) | 5 |
| 22 Mar 2023 | INR | 322 | 342.9 | 321.5 | 341.55 | 341.55 | +16.75 (+5.16%) | 1,354 |
| 21 Mar 2023 | INR | 325.05 | 329.75 | 321.05 | 324.8 | 324.8 | -1.25 (-0.38%) | 667 |
| 20 Mar 2023 | INR | 350.8 | 353.45 | 322.5 | 326.05 | 326.05 | -17.85 (-5.19%) | 480 |
| 17 Mar 2023 | INR | 321.55 | 343.9 | 321 | 343.9 | 343.9 | +21.95 (+6.82%) | 322 |
| 16 Mar 2023 | INR | 320.55 | 333 | 320.55 | 321.95 | 321.95 | -13.2 (-3.94%) | 1,967 |
| 15 Mar 2023 | INR | 330.95 | 343 | 330.95 | 335.15 | 335.15 | -4.3 (-1.27%) | 714 |
| 14 Mar 2023 | INR | 349.05 | 349.05 | 332.85 | 339.45 | 339.45 | -13.35 (-3.78%) | 24 |
| 13 Mar 2023 | INR | 347.25 | 355 | 336.5 | 352.8 | 352.8 | -1.15 (-0.32%) | 2,086 |
| 10 Mar 2023 | INR | 335.05 | 355 | 335.05 | 353.95 | 353.95 | -1.05 (-0.30%) | 235 |
| 9 Mar 2023 | INR | 359.5 | 359.5 | 340.05 | 355 | 355 | +0.25 (+0.07%) | 26 |
| 8 Mar 2023 | INR | 348 | 359.8 | 342.4 | 354.75 | 354.75 | +6.5 (+1.87%) | 19 |
