| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 79.9 | 81.52 | 75 | 75.57 | 75.57 | -0.38 (-0.50%) | 643 |
| 3 Mar 2023 | INR | 78.03 | 85.87 | 74.6 | 75.95 | 75.95 | -5.05 (-6.23%) | 1,478 |
| 2 Mar 2023 | INR | 81 | 81 | 81 | 81 | 81 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 81 | 81 | 81 | 81 | 81 | -0.75 (-0.92%) | 10 |
| 28 Feb 2023 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | +2 (+2.51%) | 11 |
| 27 Feb 2023 | INR | 80 | 80 | 78.05 | 79.75 | 79.75 | +0.8 (+1.01%) | 744 |
| 24 Feb 2023 | INR | 77.5 | 78.95 | 77.5 | 78.95 | 78.95 | -2.05 (-2.53%) | 14 |
| 23 Feb 2023 | INR | 81 | 81 | 81 | 81 | 81 | -0.8 (-0.98%) | 80 |
| 22 Feb 2023 | INR | 80.7 | 85.75 | 80.65 | 81.8 | 81.8 | -3.45 (-4.05%) | 30,672 |
| 21 Feb 2023 | INR | 78.05 | 85.25 | 74 | 85.25 | 85.25 | +6.75 (+8.60%) | 736 |
| 20 Feb 2023 | INR | 84.95 | 84.95 | 78 | 78.5 | 78.5 | -3.5 (-4.27%) | 40,249 |
| 17 Feb 2023 | INR | 82.1 | 82.1 | 82 | 82 | 82 | -2 (-2.38%) | 152 |
| 16 Feb 2023 | INR | 83.65 | 87.5 | 81.3 | 84 | 84 | -1.5 (-1.75%) | 97 |
| 15 Feb 2023 | INR | 83.65 | 87.95 | 82 | 85.5 | 85.5 | -2.35 (-2.68%) | 197 |
| 14 Feb 2023 | INR | 79 | 90.7 | 79 | 87.85 | 87.85 | +4.45 (+5.34%) | 449 |
| 13 Feb 2023 | INR | 92 | 93 | 82 | 83.4 | 83.4 | -7.2 (-7.95%) | 1,695 |
| 10 Feb 2023 | INR | 85 | 92.4 | 83.35 | 90.6 | 90.6 | +6.6 (+7.86%) | 5,689 |
| 9 Feb 2023 | INR | 83.9 | 85 | 81.8 | 84 | 84 | +6.5 (+8.39%) | 357 |
| 8 Feb 2023 | INR | 82 | 82 | 77.05 | 77.5 | 77.5 | -2.85 (-3.55%) | 36 |
| 7 Feb 2023 | INR | 80.35 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | INR | 79.15 | 80.35 | 78 | 80.35 | 80.35 | -1.65 (-2.01%) | 21 |
| 3 Feb 2023 | INR | 75.2 | 84 | 75.2 | 82 | 82 | -0.7 (-0.85%) | 12 |
| 2 Feb 2023 | INR | 77.3 | 85.9 | 77.3 | 82.7 | 82.7 | +7.65 (+10.19%) | 105 |
| 1 Feb 2023 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | INR | 75.05 | 75.05 | 75.05 | 75.05 | 75.05 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | INR | 83.5 | 83.5 | 75.05 | 75.05 | 75.05 | -8.45 (-10.12%) | 21 |
| 25 Jan 2023 | INR | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | INR | 83.5 | 83.5 | 77.55 | 83.5 | 83.5 | -0.35 (-0.42%) | 349 |
| 23 Jan 2023 | INR | 83.85 | 83.85 | 83.05 | 83.85 | 83.85 | -0.15 (-0.18%) | 105 |
