| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 126.1 | 135.6 | 126.1 | 130.85 | 130.85 | -4.75 (-3.50%) | 1,255 |
| 10 Apr 2024 | INR | 139 | 139 | 132.35 | 135.6 | 135.6 | -3.4 (-2.45%) | 408 |
| 9 Apr 2024 | INR | 139 | 140 | 130.1 | 139 | 139 | +7.5 (+5.70%) | 3,466 |
| 8 Apr 2024 | INR | 142.3 | 142.3 | 130.55 | 131.5 | 131.5 | -3.45 (-2.56%) | 468 |
| 5 Apr 2024 | INR | 135.45 | 142.3 | 134.95 | 134.95 | 134.95 | -0.35 (-0.26%) | 757 |
| 4 Apr 2024 | INR | 120.1 | 140 | 120.1 | 135.3 | 135.3 | +13.7 (+11.27%) | 1,723 |
| 3 Apr 2024 | INR | 134.8 | 134.8 | 121 | 121.6 | 121.6 | -5.7 (-4.48%) | 222 |
| 2 Apr 2024 | INR | 135 | 135 | 127.3 | 127.3 | 127.3 | +0.05 (+0.04%) | 963 |
| 1 Apr 2024 | INR | 124.8 | 137.55 | 124 | 127.25 | 127.25 | +2.45 (+1.96%) | 2,404 |
| 28 Mar 2024 | INR | 127.9 | 127.9 | 124.8 | 124.8 | 124.8 | +4.8 (+4%) | 311 |
| 27 Mar 2024 | INR | 125 | 125 | 117 | 120 | 120 | +1.4 (+1.18%) | 546 |
| 26 Mar 2024 | INR | 130.8 | 130.8 | 116.25 | 118.6 | 118.6 | -7.05 (-5.61%) | 1,940 |
| 22 Mar 2024 | INR | 128.4 | 128.4 | 119.7 | 125.65 | 125.65 | +1.65 (+1.33%) | 781 |
| 21 Mar 2024 | INR | 116 | 127 | 116 | 124 | 124 | +4 (+3.33%) | 62 |
| 20 Mar 2024 | INR | 122.95 | 124.9 | 119 | 120 | 120 | +2.25 (+1.91%) | 946 |
| 19 Mar 2024 | INR | 127 | 127 | 115.5 | 117.75 | 117.75 | -5.25 (-4.27%) | 10,414 |
| 18 Mar 2024 | INR | 122 | 126 | 121 | 123 | 123 | +4.55 (+3.84%) | 1,147 |
| 15 Mar 2024 | INR | 118 | 123 | 115 | 118.45 | 118.45 | +2.55 (+2.20%) | 2,304 |
| 14 Mar 2024 | INR | 119.5 | 119.5 | 111.75 | 115.9 | 115.9 | +4.7 (+4.23%) | 298 |
| 13 Mar 2024 | INR | 132.35 | 132.5 | 111.2 | 111.2 | 111.2 | -27.75 (-19.97%) | 14,709 |
| 12 Mar 2024 | INR | 139 | 150 | 136.7 | 138.95 | 138.95 | -0.9 (-0.64%) | 1,858 |
| 11 Mar 2024 | INR | 144.05 | 149.95 | 139.1 | 139.85 | 139.85 | -4.85 (-3.35%) | 1,344 |
| 7 Mar 2024 | INR | 153.8 | 153.8 | 141.5 | 144.7 | 144.7 | -3.6 (-2.43%) | 1,443 |
| 6 Mar 2024 | INR | 152 | 154 | 145 | 148.3 | 148.3 | +2.45 (+1.68%) | 3,921 |
| 5 Mar 2024 | INR | 149 | 152.25 | 145.85 | 145.85 | 145.85 | -3.45 (-2.31%) | 1,062 |
| 4 Mar 2024 | INR | 154 | 158.9 | 148.1 | 149.3 | 149.3 | +4.3 (+2.97%) | 1,945 |
| 1 Mar 2024 | INR | 140.3 | 168.35 | 140.3 | 145 | 145 | +4.7 (+3.35%) | 63,554 |
| 29 Feb 2024 | INR | 145.95 | 145.95 | 128 | 140.3 | 140.3 | +5.3 (+3.93%) | 397 |
| 28 Feb 2024 | INR | 146 | 146 | 133 | 135 | 135 | -3.4 (-2.46%) | 3,004 |
| 27 Feb 2024 | INR | 147.8 | 147.8 | 138 | 138.4 | 138.4 | +0.1 (+0.07%) | 1,068 |
