| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 16.74 | 16.74 | 16.5 | 16.69 | 16.69 | +0.74 (+4.64%) | 60 |
| 4 Apr 2012 | INR | 16 | 16 | 14.71 | 15.95 | 15.95 | +0.48 (+3.10%) | 180 |
| 3 Apr 2012 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.0 (0.0%) | 0 |
| 2 Apr 2012 | INR | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | +0.72 (+4.88%) | 75 |
| 30 Mar 2012 | INR | 13.35 | 14.75 | 13.35 | 14.75 | 14.75 | +0.7 (+4.98%) | 300 |
| 29 Mar 2012 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.7 (-4.75%) | 100 |
| 28 Mar 2012 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.7 (+4.98%) | 200 |
| 27 Mar 2012 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.05 (+0.36%) | 40 |
| 26 Mar 2012 | INR | 14.1 | 14.1 | 14 | 14 | 14 | 0.0 (0.0%) | 400 |
| 23 Mar 2012 | INR | 14 | 14 | 14 | 14 | 14 | -0.4 (-2.78%) | 411 |
| 22 Mar 2012 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 200 |
| 21 Mar 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 20 Mar 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 19 Mar 2012 | INR | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 0 |
| 16 Mar 2012 | INR | 15.05 | 15.2 | 15 | 15.05 | 15.05 | -0.65 (-4.14%) | 739 |
| 15 Mar 2012 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.8 (-4.85%) | 800 |
| 14 Mar 2012 | INR | 15.25 | 16.7 | 15.25 | 16.5 | 16.5 | +0.5 (+3.13%) | 1,775 |
| 13 Mar 2012 | INR | 15.45 | 16 | 15.4 | 16 | 16 | -0.2 (-1.23%) | 810 |
| 12 Mar 2012 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.85 (-4.99%) | 2,500 |
| 9 Mar 2012 | INR | 18.75 | 18.75 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 1,977 |
| 7 Mar 2012 | INR | 17.6 | 18 | 16.7 | 17.9 | 17.9 | +0.75 (+4.37%) | 450 |
| 6 Mar 2012 | INR | 17.15 | 18.8 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 14,527 |
| 5 Mar 2012 | INR | 18 | 18 | 18 | 18 | 18 | -1.3 (-6.74%) | 250 |
| 3 Mar 2012 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.4 (+2.12%) | 0 |
| 2 Mar 2012 | INR | 18.4 | 19.3 | 18.4 | 18.9 | 18.9 | -0.45 (-2.33%) | 1,225 |
| 1 Mar 2012 | INR | 19.35 | 21.3 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 111 |
| 29 Feb 2012 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 100 |
| 28 Feb 2012 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 6 |
| 27 Feb 2012 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
