| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2012 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2012 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.55 (+2.51%) | 25 |
| 8 Feb 2012 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.9 (+4.28%) | 25 |
| 6 Feb 2012 | INR | 22.9 | 23 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 1,000 |
| 3 Feb 2012 | INR | 22.4 | 22.4 | 20.65 | 22.15 | 22.15 | +0.45 (+2.07%) | 62 |
| 2 Feb 2012 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.5 (+2.36%) | 25 |
| 1 Feb 2012 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 251 |
| 31 Jan 2012 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.1 (-0.45%) | 50 |
| 30 Jan 2012 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.45 (+2.05%) | 25 |
| 27 Jan 2012 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.55 (+2.57%) | 110 |
| 25 Jan 2012 | INR | 23.05 | 23.05 | 21.4 | 21.4 | 21.4 | -1.12 (-4.97%) | 175 |
| 24 Jan 2012 | INR | 23.4 | 23.4 | 22.52 | 22.52 | 22.52 | -1.18 (-4.98%) | 600 |
| 23 Jan 2012 | INR | 24.36 | 24.36 | 23.7 | 23.7 | 23.7 | +0.5 (+2.16%) | 10 |
| 19 Jan 2012 | INR | 23.75 | 23.75 | 23.2 | 23.2 | 23.2 | +0.51 (+2.25%) | 125 |
| 18 Jan 2012 | INR | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +1.06 (+4.90%) | 1 |
| 17 Jan 2012 | INR | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +1.01 (+4.90%) | 1 |
| 16 Jan 2012 | INR | 20.3 | 21.45 | 20.3 | 20.62 | 20.62 | -0.33 (-1.58%) | 359 |
| 13 Jan 2012 | INR | 21.59 | 21.59 | 19.57 | 20.95 | 20.95 | +0.36 (+1.75%) | 340 |
| 12 Jan 2012 | INR | 20.7 | 20.7 | 18.76 | 20.59 | 20.59 | +0.85 (+4.31%) | 952 |
| 11 Jan 2012 | INR | 19.45 | 19.74 | 19.45 | 19.74 | 19.74 | +0.94 (+5.00%) | 334 |
| 10 Jan 2012 | INR | 18.69 | 18.81 | 18.69 | 18.8 | 18.8 | +0.88 (+4.91%) | 927 |
| 9 Jan 2012 | INR | 17.8 | 18 | 17.8 | 17.92 | 17.92 | +0.77 (+4.49%) | 1,100 |
| 6 Jan 2012 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.81 (+4.96%) | 769 |
| 5 Jan 2012 | INR | 16.85 | 17.32 | 16.34 | 16.34 | 16.34 | -0.16 (-0.97%) | 1,001 |
| 4 Jan 2012 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.75 (+4.76%) | 500 |
| 3 Jan 2012 | INR | 15.75 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 3,059 |
| 2 Jan 2012 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
