| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2011 | INR | 15.2 | 15.2 | 15 | 15 | 15 | +0.5 (+3.45%) | 700 |
| 29 Dec 2011 | INR | 14.45 | 15.6 | 14.35 | 14.5 | 14.5 | -0.5 (-3.33%) | 3,600 |
| 28 Dec 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | INR | 15.05 | 15.05 | 15 | 15 | 15 | -0.75 (-4.76%) | 346 |
| 26 Dec 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.75 (+5%) | 448 |
| 23 Dec 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 1,000 |
| 21 Dec 2011 | INR | 14.5 | 14.5 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 700 |
| 20 Dec 2011 | INR | 16.4 | 16.4 | 15 | 15 | 15 | -0.75 (-4.76%) | 600 |
| 19 Dec 2011 | INR | 15.75 | 15.75 | 14.55 | 15.75 | 15.75 | +0.75 (+5%) | 2,000 |
| 16 Dec 2011 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 225 |
| 15 Dec 2011 | INR | 15 | 15 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 449 |
| 14 Dec 2011 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 13 Dec 2011 | INR | 15 | 15 | 15 | 15 | 15 | -0.6 (-3.85%) | 1,601 |
| 12 Dec 2011 | INR | 15.6 | 15.65 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 10,250 |
| 9 Dec 2011 | INR | 15.75 | 16.4 | 15.75 | 16.4 | 16.4 | -0.05 (-0.30%) | 459 |
| 8 Dec 2011 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.7 (+4.44%) | 1 |
| 7 Dec 2011 | INR | 15.95 | 15.95 | 15.75 | 15.75 | 15.75 | +0.5 (+3.28%) | 535 |
| 5 Dec 2011 | INR | 16.75 | 16.75 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 1,143 |
| 2 Dec 2011 | INR | 16 | 16 | 16 | 16 | 16 | -0.75 (-4.48%) | 900 |
| 1 Dec 2011 | INR | 16.75 | 18.1 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 502 |
| 30 Nov 2011 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.65 (+3.83%) | 100 |
| 29 Nov 2011 | INR | 16.45 | 16.95 | 15.65 | 16.95 | 16.95 | +0.5 (+3.04%) | 2,501 |
| 28 Nov 2011 | INR | 17.15 | 17.15 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 200 |
| 25 Nov 2011 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.75 (+4.78%) | 1 |
| 24 Nov 2011 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | INR | 16.45 | 16.45 | 15.7 | 15.7 | 15.7 | -0.75 (-4.56%) | 338 |
| 22 Nov 2011 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2011 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
| 18 Nov 2011 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.8 (-4.64%) | 200 |
