Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | INR | 19 | 19 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 951 |
16 Nov 2011 | INR | 18.15 | 18.2 | 18.15 | 18.15 | 18.15 | +0.3 (+1.68%) | 5 |
15 Nov 2011 | INR | 16.3 | 17.85 | 16.3 | 17.85 | 17.85 | +0.7 (+4.08%) | 777 |
14 Nov 2011 | INR | 17.3 | 17.3 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 150 |
11 Nov 2011 | INR | 16.65 | 18.05 | 16.65 | 18.05 | 18.05 | +0.55 (+3.14%) | 2,885 |
9 Nov 2011 | INR | 17.45 | 18 | 17.45 | 17.5 | 17.5 | -0.85 (-4.63%) | 3,325 |
8 Nov 2011 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 100 |
4 Nov 2011 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 14 |
3 Nov 2011 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
2 Nov 2011 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -1.05 (-4.92%) | 100 |
1 Nov 2011 | INR | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.0 (0.0%) | 0 |
31 Oct 2011 | INR | 22.3 | 23.4 | 21.35 | 21.35 | 21.35 | -1.05 (-4.69%) | 350 |
28 Oct 2011 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.95 (+4.43%) | 100 |
26 Oct 2011 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
25 Oct 2011 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +1 (+4.89%) | 50 |
24 Oct 2011 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
21 Oct 2011 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
20 Oct 2011 | INR | 22 | 22 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 60 |
19 Oct 2011 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.75 (+3.61%) | 100 |
18 Oct 2011 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.95 (+4.80%) | 100 |
17 Oct 2011 | INR | 19.4 | 19.9 | 19.4 | 19.8 | 19.8 | +0.4 (+2.06%) | 763 |
14 Oct 2011 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.8 (+4.30%) | 250 |
13 Oct 2011 | INR | 18.6 | 18.8 | 17.15 | 18.6 | 18.6 | +0.65 (+3.62%) | 2,695 |
12 Oct 2011 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.7 (+4.06%) | 500 |
11 Oct 2011 | INR | 15.7 | 17.25 | 15.7 | 17.25 | 17.25 | +0.8 (+4.86%) | 1,003 |
10 Oct 2011 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.75 (+4.78%) | 500 |
7 Oct 2011 | INR | 15.95 | 15.95 | 15.25 | 15.7 | 15.7 | +0.5 (+3.29%) | 258 |
5 Oct 2011 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 0 |
4 Oct 2011 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 750 |
3 Oct 2011 | INR | 15 | 15 | 15 | 15 | 15 | -0.45 (-2.91%) | 1 |