Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2011 | INR | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 1,234 |
29 Sep 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.6 (+3.83%) | 250 |
28 Sep 2011 | INR | 15.7 | 15.7 | 15.65 | 15.65 | 15.65 | -0.8 (-4.86%) | 1,500 |
27 Sep 2011 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.0 (0.0%) | 0 |
26 Sep 2011 | INR | 16.5 | 16.5 | 16.45 | 16.45 | 16.45 | +0.7 (+4.44%) | 142 |
23 Sep 2011 | INR | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.25 (-1.56%) | 500 |
22 Sep 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Sep 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 Sep 2011 | INR | 16.9 | 16.9 | 16 | 16 | 16 | -0.2 (-1.23%) | 200 |
19 Sep 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
16 Sep 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
15 Sep 2011 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.65 (+4.18%) | 500 |
14 Sep 2011 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.25 (-1.58%) | 134 |
13 Sep 2011 | INR | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 89 |
12 Sep 2011 | INR | 16.5 | 16.6 | 15.5 | 16.6 | 16.6 | +0.6 (+3.75%) | 1,547 |
9 Sep 2011 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 1,500 |
8 Sep 2011 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 177 |
7 Sep 2011 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 140 |
6 Sep 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 10 |
5 Sep 2011 | INR | 16 | 16 | 16 | 16 | 16 | -0.8 (-4.76%) | 1,100 |
2 Sep 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.8 (+5%) | 242 |
30 Aug 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 676 |
29 Aug 2011 | INR | 16 | 16 | 16 | 16 | 16 | -0.15 (-0.93%) | 300 |
26 Aug 2011 | INR | 16.2 | 16.25 | 15 | 16.15 | 16.15 | +0.65 (+4.19%) | 605 |
25 Aug 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 50 |
24 Aug 2011 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 204 |
23 Aug 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 100 |
22 Aug 2011 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
19 Aug 2011 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Aug 2011 | INR | 18 | 18 | 18 | 18 | 18 | -0.9 (-4.76%) | 100 |