Mukesh Babu Financial Services Recent Share Price (BSE:530341)

BSE:530341 - Mukesh Babu Financial Services Ltd. Mukesh Babu Financial Services
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2011	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
16 Aug 2011	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
12 Aug 2011	INR	18.9	18.9	18.9	18.9	18.9	-0.1 (-0.53%)	5
11 Aug 2011	INR	19	19	19	19	19	0.0 (0.0%)	0
10 Aug 2011	INR	19	19	19	19	19	0.0 (0.0%)	0
9 Aug 2011	INR	19	19	19	19	19	0.0 (0.0%)	0
8 Aug 2011	INR	19	19	19	19	19	0.0 (0.0%)	0
5 Aug 2011	INR	19	19	19	19	19	0.0 (0.0%)	0
4 Aug 2011	INR	19	19	19	19	19	0.0 (0.0%)	0
3 Aug 2011	INR	19	19	19	19	19	0.0 (0.0%)	0
2 Aug 2011	INR	19	19	19	19	19	0.0 (0.0%)	0
1 Aug 2011	INR	19	19	19	19	19	0.0 (0.0%)	0
29 Jul 2011	INR	19	19	19	19	19	0.0 (0.0%)	0
28 Jul 2011	INR	19	19	19	19	19	+0.5 (+2.70%)	1
27 Jul 2011	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
26 Jul 2011	INR	18.75	18.75	18.5	18.5	18.5	+0.5 (+2.78%)	22
25 Jul 2011	INR	18	18	18	18	18	-0.5 (-2.70%)	440
22 Jul 2011	INR	18.5	18.5	18.5	18.5	18.5	+0.85 (+4.82%)	225
21 Jul 2011	INR	17.65	17.65	17.65	17.65	17.65	0.0 (0.0%)	0
20 Jul 2011	INR	17.75	18.95	17.65	17.65	17.65	-0.9 (-4.85%)	490
19 Jul 2011	INR	18.4	18.75	17.45	18.55	18.55	+0.65 (+3.63%)	340
18 Jul 2011	INR	17.9	17.9	17.9	17.9	17.9	+0.85 (+4.99%)	300
15 Jul 2011	INR	17.1	17.1	17.05	17.05	17.05	+0.75 (+4.60%)	400
14 Jul 2011	INR	16.35	16.4	16.3	16.3	16.3	-0.85 (-4.96%)	5,149
13 Jul 2011	INR	17.15	17.15	17.15	17.15	17.15	-0.85 (-4.72%)	10,000
12 Jul 2011	INR	18	18	18	18	18	0.0 (0.0%)	0
11 Jul 2011	INR	18	18	18	18	18	-0.5 (-2.70%)	1,000
8 Jul 2011	INR	18.5	18.5	18.5	18.5	18.5	0.0 (0.0%)	0
7 Jul 2011	INR	18.5	18.5	18.5	18.5	18.5	-0.95 (-4.88%)	2,100
6 Jul 2011	INR	19.45	19.45	19.45	19.45	19.45	0.0 (0.0%)	0