Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2011 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.45 (+2.37%) | 250 |
4 Jul 2011 | INR | 19 | 19 | 19 | 19 | 19 | +0.85 (+4.68%) | 250 |
1 Jul 2011 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 2 |
30 Jun 2011 | INR | 17.3 | 17.35 | 17.3 | 17.3 | 17.3 | +0.65 (+3.90%) | 668 |
29 Jun 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
28 Jun 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
27 Jun 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
24 Jun 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
23 Jun 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
20 Jun 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
17 Jun 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 100 |
16 Jun 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
15 Jun 2011 | INR | 17.75 | 17.75 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 1,440 |
14 Jun 2011 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.9 (-4.66%) | 500 |
13 Jun 2011 | INR | 19.35 | 19.35 | 19.3 | 19.3 | 19.3 | -0.65 (-3.26%) | 917 |
10 Jun 2011 | INR | 19.3 | 21.25 | 19.3 | 19.95 | 19.95 | -0.35 (-1.72%) | 150 |
9 Jun 2011 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
6 Jun 2011 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
3 Jun 2011 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.55 (+2.78%) | 100 |
1 Jun 2011 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
31 May 2011 | INR | 17.95 | 19.75 | 17.95 | 19.75 | 19.75 | +0.9 (+4.77%) | 551 |
30 May 2011 | INR | 19 | 19.5 | 18.75 | 18.85 | 18.85 | 0.0 (0.0%) | 600 |
27 May 2011 | INR | 18.5 | 18.95 | 18.5 | 18.85 | 18.85 | +0.75 (+4.14%) | 550 |
26 May 2011 | INR | 18.1 | 18.1 | 16.6 | 18.1 | 18.1 | +0.85 (+4.93%) | 400 |
25 May 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |