Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
23 May 2011 | INR | 17.3 | 17.3 | 17.25 | 17.25 | 17.25 | -0.85 (-4.70%) | 293 |
20 May 2011 | INR | 17.6 | 18.1 | 17.6 | 18.1 | 18.1 | +0.85 (+4.93%) | 651 |
19 May 2011 | INR | 18.25 | 18.5 | 17.25 | 17.25 | 17.25 | -0.4 (-2.27%) | 1,477 |
18 May 2011 | INR | 17.6 | 18.05 | 17.6 | 17.65 | 17.65 | +0.4 (+2.32%) | 900 |
17 May 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.05 (-0.29%) | 405 |
16 May 2011 | INR | 18.4 | 18.4 | 17.3 | 17.3 | 17.3 | -0.3 (-1.70%) | 516 |
13 May 2011 | INR | 19 | 19 | 17.25 | 17.6 | 17.6 | -0.5 (-2.76%) | 451 |
12 May 2011 | INR | 18.2 | 18.2 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 150 |
11 May 2011 | INR | 19.25 | 19.85 | 18.8 | 19.05 | 19.05 | +0.1 (+0.53%) | 1,714 |
10 May 2011 | INR | 18.45 | 19 | 18.45 | 18.95 | 18.95 | +0.55 (+2.99%) | 100 |
9 May 2011 | INR | 18.25 | 18.95 | 18.1 | 18.4 | 18.4 | +0.2 (+1.10%) | 1,134 |
6 May 2011 | INR | 18 | 18.45 | 17.1 | 18.2 | 18.2 | +0.6 (+3.41%) | 61 |
5 May 2011 | INR | 18.05 | 18.05 | 17.5 | 17.6 | 17.6 | +0.4 (+2.33%) | 1,175 |
4 May 2011 | INR | 17.25 | 17.25 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 250 |
3 May 2011 | INR | 19.95 | 19.95 | 18.1 | 18.1 | 18.1 | -0.9 (-4.74%) | 201 |
2 May 2011 | INR | 20.45 | 20.45 | 19 | 19 | 19 | -0.95 (-4.76%) | 1,602 |
29 Apr 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
28 Apr 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
27 Apr 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
26 Apr 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
25 Apr 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 100 |
21 Apr 2011 | INR | 19.7 | 19.7 | 19 | 19 | 19 | -0.3 (-1.55%) | 411 |
20 Apr 2011 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.8 (+4.32%) | 200 |
19 Apr 2011 | INR | 19.9 | 19.9 | 18.5 | 18.5 | 18.5 | -0.7 (-3.65%) | 506 |
18 Apr 2011 | INR | 18.5 | 19.2 | 18.25 | 19.2 | 19.2 | 0.0 (0.0%) | 1,400 |
15 Apr 2011 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.7 (+3.78%) | 1 |
13 Apr 2011 | INR | 19.25 | 19.25 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 2,700 |
11 Apr 2011 | INR | 19 | 19 | 19 | 19 | 19 | -0.95 (-4.76%) | 200 |
8 Apr 2011 | INR | 20.45 | 20.45 | 19.95 | 19.95 | 19.95 | +0.45 (+2.31%) | 2 |