| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2011 | INR | 20.2 | 20.2 | 19.5 | 19.5 | 19.5 | +0.25 (+1.30%) | 2 |
| 6 Apr 2011 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.15 (+0.79%) | 50 |
| 5 Apr 2011 | INR | 21 | 21 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 2 |
| 4 Apr 2011 | INR | 18.45 | 20.1 | 18.45 | 20.1 | 20.1 | +0.7 (+3.61%) | 401 |
| 1 Apr 2011 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.75 (+4.02%) | 200 |
| 31 Mar 2011 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | INR | 18.65 | 18.7 | 18.6 | 18.65 | 18.65 | +0.8 (+4.48%) | 3 |
| 29 Mar 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 3 |
| 28 Mar 2011 | INR | 18.65 | 18.65 | 17 | 17 | 17 | -0.8 (-4.49%) | 577 |
| 25 Mar 2011 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 2,013 |
| 24 Mar 2011 | INR | 20.2 | 20.2 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 258 |
| 23 Mar 2011 | INR | 19.55 | 19.65 | 17.9 | 19.65 | 19.65 | +0.9 (+4.80%) | 682 |
| 22 Mar 2011 | INR | 17.5 | 18.75 | 17.2 | 18.75 | 18.75 | +0.75 (+4.17%) | 276 |
| 21 Mar 2011 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | INR | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 400 |
| 17 Mar 2011 | INR | 18 | 18.1 | 18 | 18.05 | 18.05 | +0.8 (+4.64%) | 162 |
| 16 Mar 2011 | INR | 16.2 | 17.6 | 16.2 | 17.25 | 17.25 | +0.45 (+2.68%) | 213 |
| 15 Mar 2011 | INR | 16.85 | 16.85 | 16.8 | 16.8 | 16.8 | -0.85 (-4.82%) | 500 |
| 14 Mar 2011 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 11 Mar 2011 | INR | 17.45 | 18.95 | 17.45 | 17.65 | 17.65 | -0.65 (-3.55%) | 613 |
| 10 Mar 2011 | INR | 20 | 20 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 723 |
| 9 Mar 2011 | INR | 20.25 | 20.25 | 18.65 | 19.25 | 19.25 | -0.35 (-1.79%) | 1,470 |
| 8 Mar 2011 | INR | 19.6 | 19.65 | 19.6 | 19.6 | 19.6 | -0.1 (-0.51%) | 100 |
| 7 Mar 2011 | INR | 20.25 | 20.25 | 17.2 | 19.7 | 19.7 | +2.55 (+14.87%) | 4,206 |
| 4 Mar 2011 | INR | 20.2 | 20.2 | 17.05 | 17.15 | 17.15 | -0.55 (-3.11%) | 400 |
| 3 Mar 2011 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -2.3 (-11.50%) | 100 |
| 28 Feb 2011 | INR | 19 | 22.35 | 19 | 20 | 20 | +0.5 (+2.56%) | 800 |
| 25 Feb 2011 | INR | 19.4 | 20 | 19 | 19.5 | 19.5 | +1.5 (+8.33%) | 3 |
| 24 Feb 2011 | INR | 19 | 19 | 18 | 18 | 18 | -1.3 (-6.74%) | 549 |
