Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2011 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
10 Jan 2011 | INR | 20.4 | 20.4 | 17.25 | 19.5 | 19.5 | +1.5 (+8.33%) | 203 |
7 Jan 2011 | INR | 18 | 18 | 18 | 18 | 18 | -2 (-10%) | 300 |
6 Jan 2011 | INR | 18 | 20.5 | 18 | 20 | 20 | +1.35 (+7.24%) | 901 |
5 Jan 2011 | INR | 17.6 | 18.65 | 17.6 | 18.65 | 18.65 | +1.15 (+6.57%) | 6,400 |
4 Jan 2011 | INR | 17.5 | 18.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 150 |
3 Jan 2011 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 400 |
31 Dec 2010 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
30 Dec 2010 | INR | 18 | 18 | 18 | 18 | 18 | -1.5 (-7.69%) | 97 |
29 Dec 2010 | INR | 18 | 19.5 | 18 | 19.5 | 19.5 | +0.2 (+1.04%) | 150 |
28 Dec 2010 | INR | 18.05 | 19.45 | 18.05 | 19.3 | 19.3 | +0.3 (+1.58%) | 9,800 |
27 Dec 2010 | INR | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 500 |
24 Dec 2010 | INR | 18 | 18 | 18 | 18 | 18 | -1.25 (-6.49%) | 150 |
23 Dec 2010 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +1 (+5.48%) | 2 |
22 Dec 2010 | INR | 16.45 | 19.5 | 16.45 | 18.25 | 18.25 | +0.15 (+0.83%) | 1,456 |
21 Dec 2010 | INR | 19 | 19 | 18.1 | 18.1 | 18.1 | -1.8 (-9.05%) | 275 |
20 Dec 2010 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.3 (+1.53%) | 1 |
16 Dec 2010 | INR | 19.8 | 19.8 | 18.3 | 19.6 | 19.6 | +1.3 (+7.10%) | 254 |
15 Dec 2010 | INR | 18 | 19.4 | 18 | 18.3 | 18.3 | -1.6 (-8.04%) | 2,370 |
14 Dec 2010 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.1 (+0.51%) | 5 |
13 Dec 2010 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +1.05 (+5.60%) | 1 |
10 Dec 2010 | INR | 19.15 | 19.15 | 18.75 | 18.75 | 18.75 | -0.1 (-0.53%) | 56 |
9 Dec 2010 | INR | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +1.35 (+7.71%) | 1 |
8 Dec 2010 | INR | 18.25 | 18.25 | 17.5 | 17.5 | 17.5 | -1.3 (-6.91%) | 1,217 |
7 Dec 2010 | INR | 18.3 | 20.1 | 18.3 | 18.8 | 18.8 | -1.2 (-6%) | 937 |
6 Dec 2010 | INR | 18.7 | 20.35 | 18.7 | 20 | 20 | -0.4 (-1.96%) | 322 |
3 Dec 2010 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.4 (+2%) | 25 |
2 Dec 2010 | INR | 20.5 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 150 |
1 Dec 2010 | INR | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 1,000 |
30 Nov 2010 | INR | 19.65 | 20.5 | 19.65 | 20.5 | 20.5 | +1.6 (+8.47%) | 500 |