Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2010 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +1.4 (+8%) | 500 |
26 Nov 2010 | INR | 17.6 | 19.4 | 17.5 | 17.5 | 17.5 | -1.9 (-9.79%) | 201 |
25 Nov 2010 | INR | 17.55 | 19.45 | 17.55 | 19.4 | 19.4 | +1.15 (+6.30%) | 102 |
24 Nov 2010 | INR | 18.1 | 19.95 | 18.1 | 18.25 | 18.25 | -0.6 (-3.18%) | 200 |
23 Nov 2010 | INR | 20 | 20 | 18.7 | 18.85 | 18.85 | -1.15 (-5.75%) | 100 |
22 Nov 2010 | INR | 17.45 | 20 | 17.45 | 20 | 20 | +0.75 (+3.90%) | 2,556 |
19 Nov 2010 | INR | 20 | 20 | 19.25 | 19.25 | 19.25 | -0.85 (-4.23%) | 4,000 |
18 Nov 2010 | INR | 19 | 21.4 | 19 | 20.1 | 20.1 | -0.2 (-0.99%) | 767 |
16 Nov 2010 | INR | 20.15 | 22.75 | 20.15 | 20.3 | 20.3 | -1.95 (-8.76%) | 32 |
15 Nov 2010 | INR | 22.3 | 22.3 | 20.3 | 22.25 | 22.25 | -0.15 (-0.67%) | 6,204 |
12 Nov 2010 | INR | 20.45 | 22.4 | 20.35 | 22.4 | 22.4 | +0.05 (+0.22%) | 643 |
11 Nov 2010 | INR | 24.8 | 24.8 | 20.8 | 22.35 | 22.35 | -0.55 (-2.40%) | 2,809 |
10 Nov 2010 | INR | 22.95 | 22.95 | 21 | 22.9 | 22.9 | +0.2 (+0.88%) | 3,276 |
9 Nov 2010 | INR | 21.65 | 23.5 | 20.65 | 22.7 | 22.7 | +1.25 (+5.83%) | 4,308 |
8 Nov 2010 | INR | 21.35 | 21.45 | 20 | 21.45 | 21.45 | +1.95 (+10%) | 10,181 |
5 Nov 2010 | INR | 18.1 | 21.1 | 18.1 | 19.5 | 19.5 | +0.3 (+1.56%) | 1,103 |
4 Nov 2010 | INR | 19.2 | 19.2 | 17.95 | 19.2 | 19.2 | +0.9 (+4.92%) | 201 |
3 Nov 2010 | INR | 19 | 19.85 | 18.1 | 18.3 | 18.3 | -0.7 (-3.68%) | 2,650 |
2 Nov 2010 | INR | 19.5 | 20 | 19 | 19 | 19 | -0.95 (-4.76%) | 2,840 |
1 Nov 2010 | INR | 20.95 | 20.95 | 19.35 | 19.95 | 19.95 | -0.4 (-1.97%) | 2,116 |
29 Oct 2010 | INR | 18.8 | 20.4 | 18.8 | 20.35 | 20.35 | +0.65 (+3.30%) | 152 |
28 Oct 2010 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.95 (-4.60%) | 550 |
27 Oct 2010 | INR | 21 | 21 | 19.3 | 20.65 | 20.65 | +0.6 (+2.99%) | 47 |
26 Oct 2010 | INR | 20.05 | 20.05 | 19.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 459 |
25 Oct 2010 | INR | 20.5 | 20.5 | 19.1 | 19.1 | 19.1 | -0.65 (-3.29%) | 2,362 |
22 Oct 2010 | INR | 20.3 | 20.3 | 19.75 | 19.75 | 19.75 | +0.35 (+1.80%) | 2,011 |
21 Oct 2010 | INR | 19.45 | 20.25 | 19.4 | 19.4 | 19.4 | -1 (-4.90%) | 547 |
20 Oct 2010 | INR | 19 | 20.4 | 19 | 20.4 | 20.4 | +0.7 (+3.55%) | 2,255 |
19 Oct 2010 | INR | 20.4 | 20.4 | 18.75 | 19.7 | 19.7 | +0.25 (+1.29%) | 330 |
18 Oct 2010 | INR | 19.85 | 19.85 | 18.35 | 19.45 | 19.45 | +0.35 (+1.83%) | 111 |