| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2010 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.6 (+3.24%) | 18 |
| 14 Oct 2010 | INR | 18.3 | 18.55 | 18.3 | 18.5 | 18.5 | -0.3 (-1.60%) | 271 |
| 13 Oct 2010 | INR | 19 | 19.5 | 18.2 | 18.8 | 18.8 | +0.05 (+0.27%) | 3,450 |
| 12 Oct 2010 | INR | 18.9 | 18.9 | 18 | 18.75 | 18.75 | +0.75 (+4.17%) | 904 |
| 11 Oct 2010 | INR | 18.7 | 18.7 | 18 | 18 | 18 | -0.85 (-4.51%) | 1,900 |
| 8 Oct 2010 | INR | 20.45 | 20.45 | 18.85 | 18.85 | 18.85 | -0.95 (-4.80%) | 3,100 |
| 7 Oct 2010 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.9 (+4.76%) | 18 |
| 6 Oct 2010 | INR | 20.75 | 20.75 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 1,759 |
| 5 Oct 2010 | INR | 19 | 20.45 | 19 | 19.85 | 19.85 | +0.05 (+0.25%) | 1,504 |
| 4 Oct 2010 | INR | 19.4 | 19.8 | 19.4 | 19.8 | 19.8 | +0.85 (+4.49%) | 200 |
| 1 Oct 2010 | INR | 19.25 | 19.25 | 17.6 | 18.95 | 18.95 | +0.5 (+2.71%) | 1,141 |
| 30 Sep 2010 | INR | 20 | 20 | 18.45 | 18.45 | 18.45 | -0.65 (-3.40%) | 400 |
| 29 Sep 2010 | INR | 21 | 21 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 943 |
| 28 Sep 2010 | INR | 19.9 | 20.2 | 18.3 | 20.1 | 20.1 | +0.85 (+4.42%) | 70 |
| 27 Sep 2010 | INR | 19 | 19.25 | 17.75 | 19.25 | 19.25 | +0.9 (+4.90%) | 2,901 |
| 24 Sep 2010 | INR | 18 | 19 | 18 | 18.35 | 18.35 | +0.15 (+0.82%) | 1,659 |
| 23 Sep 2010 | INR | 19.75 | 20.05 | 18.15 | 18.2 | 18.2 | -0.9 (-4.71%) | 1,100 |
| 22 Sep 2010 | INR | 19.5 | 19.5 | 18.55 | 19.1 | 19.1 | -0.4 (-2.05%) | 680 |
| 21 Sep 2010 | INR | 19.55 | 19.55 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 237 |
| 20 Sep 2010 | INR | 21.5 | 21.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 703 |
| 17 Sep 2010 | INR | 20.85 | 20.85 | 19.55 | 20.5 | 20.5 | +0.6 (+3.02%) | 1,010 |
| 16 Sep 2010 | INR | 21 | 21 | 19.15 | 19.9 | 19.9 | -0.25 (-1.24%) | 402 |
| 15 Sep 2010 | INR | 19.2 | 21.1 | 19.2 | 20.15 | 20.15 | 0.0 (0.0%) | 588 |
| 14 Sep 2010 | INR | 20.7 | 20.8 | 20.1 | 20.15 | 20.15 | +0.15 (+0.75%) | 1,465 |
| 13 Sep 2010 | INR | 20.7 | 20.75 | 20 | 20 | 20 | +0.2 (+1.01%) | 2,780 |
| 9 Sep 2010 | INR | 19.5 | 19.8 | 19.5 | 19.8 | 19.8 | +0.9 (+4.76%) | 4,658 |
| 8 Sep 2010 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 3,481 |
| 7 Sep 2010 | INR | 19.05 | 19.05 | 18 | 18 | 18 | -0.15 (-0.83%) | 105 |
| 6 Sep 2010 | INR | 18.6 | 18.65 | 18 | 18.15 | 18.15 | +0.2 (+1.11%) | 325 |
| 3 Sep 2010 | INR | 18.25 | 18.25 | 16.8 | 17.95 | 17.95 | +0.55 (+3.16%) | 2,930 |
