| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2010 | INR | 17.5 | 18.45 | 17.25 | 17.4 | 17.4 | -0.75 (-4.13%) | 1,384 |
| 1 Sep 2010 | INR | 18.9 | 18.9 | 17.4 | 18.15 | 18.15 | -0.35 (-1.89%) | 1,767 |
| 31 Aug 2010 | INR | 18.99 | 18.99 | 17.71 | 18.5 | 18.5 | 0.0 (0.0%) | 580 |
| 30 Aug 2010 | INR | 19 | 19 | 18.25 | 18.5 | 18.5 | +0.25 (+1.37%) | 475 |
| 27 Aug 2010 | INR | 19.2 | 19.2 | 18.01 | 18.25 | 18.25 | -0.11 (-0.60%) | 1,177 |
| 26 Aug 2010 | INR | 18.7 | 18.95 | 18.35 | 18.36 | 18.36 | -0.09 (-0.49%) | 551 |
| 25 Aug 2010 | INR | 19.3 | 19.95 | 18.37 | 18.45 | 18.45 | -0.55 (-2.89%) | 2,944 |
| 24 Aug 2010 | INR | 19 | 19.84 | 19 | 19 | 19 | +0.94 (+5.20%) | 6,018 |
| 23 Aug 2010 | INR | 17.45 | 18.06 | 16.75 | 18.06 | 18.06 | +1.56 (+9.45%) | 8,862 |
| 20 Aug 2010 | INR | 15 | 16.5 | 15 | 16.5 | 16.5 | +0.73 (+4.63%) | 2,122 |
| 19 Aug 2010 | INR | 14.1 | 15.77 | 14.1 | 15.77 | 15.77 | +1.27 (+8.76%) | 2,008 |
| 18 Aug 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.8 (-5.23%) | 100 |
| 17 Aug 2010 | INR | 15 | 17.7 | 14.58 | 15.3 | 15.3 | -0.9 (-5.56%) | 5,620 |
| 16 Aug 2010 | INR | 14.2 | 16.2 | 14.2 | 16.2 | 16.2 | +1.05 (+6.93%) | 1,056 |
| 13 Aug 2010 | INR | 14 | 16 | 14 | 15.15 | 15.15 | +0.15 (+1%) | 1,121 |
| 12 Aug 2010 | INR | 15 | 15 | 15 | 15 | 15 | -0.25 (-1.64%) | 500 |
| 11 Aug 2010 | INR | 12.85 | 15.25 | 12.85 | 15.25 | 15.25 | +1 (+7.02%) | 77 |
| 10 Aug 2010 | INR | 14.18 | 14.3 | 14.18 | 14.25 | 14.25 | +0.2 (+1.42%) | 429 |
| 9 Aug 2010 | INR | 14 | 14.9 | 14 | 14.05 | 14.05 | -0.2 (-1.40%) | 303 |
| 6 Aug 2010 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.2 (+1.42%) | 1,000 |
| 5 Aug 2010 | INR | 15.45 | 15.45 | 14.05 | 14.05 | 14.05 | -0.05 (-0.35%) | 138 |
| 4 Aug 2010 | INR | 13.55 | 14.89 | 13.55 | 14.1 | 14.1 | -0.9 (-6%) | 756 |
| 3 Aug 2010 | INR | 14.5 | 15.5 | 14.1 | 15 | 15 | -0.65 (-4.15%) | 2,326 |
| 2 Aug 2010 | INR | 15.69 | 15.7 | 15.65 | 15.65 | 15.65 | +0.77 (+5.17%) | 300 |
| 30 Jul 2010 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 29 Jul 2010 | INR | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 28 Jul 2010 | INR | 14.87 | 15.59 | 14.86 | 14.88 | 14.88 | -1.62 (-9.82%) | 442 |
| 27 Jul 2010 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.51 (+3.19%) | 5 |
| 26 Jul 2010 | INR | 14.3 | 16.3 | 14.3 | 15.99 | 15.99 | +0.24 (+1.52%) | 1,624 |
| 23 Jul 2010 | INR | 15.69 | 16 | 14.5 | 15.75 | 15.75 | +0.16 (+1.03%) | 3,676 |
