| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 85 | 85.95 | 83 | 83.05 | 83.05 | -2.95 (-3.43%) | 577 |
| 8 Dec 2022 | INR | 83 | 88 | 83 | 86 | 86 | +1.15 (+1.36%) | 7 |
| 7 Dec 2022 | INR | 82.2 | 84.95 | 80.65 | 84.85 | 84.85 | -0.3 (-0.35%) | 15 |
| 6 Dec 2022 | INR | 80 | 85.35 | 79.9 | 85.15 | 85.15 | +3.95 (+4.86%) | 517 |
| 5 Dec 2022 | INR | 81.2 | 81.2 | 81.2 | 81.2 | 81.2 | 0.0 (0.0%) | 0 |
| 2 Dec 2022 | INR | 85.4 | 85.4 | 81.15 | 81.2 | 81.2 | -4.2 (-4.92%) | 63 |
| 1 Dec 2022 | INR | 85.5 | 86 | 82.2 | 85.4 | 85.4 | -4.25 (-4.74%) | 465 |
| 30 Nov 2022 | INR | 94 | 94 | 81.1 | 89.65 | 89.65 | +3.15 (+3.64%) | 1,286 |
| 29 Nov 2022 | INR | 75.05 | 87 | 75.05 | 86.5 | 86.5 | +6.5 (+8.13%) | 320 |
| 28 Nov 2022 | INR | 75 | 82.95 | 75 | 80 | 80 | -0.9 (-1.11%) | 853 |
| 25 Nov 2022 | INR | 81.1 | 81.1 | 72 | 80.9 | 80.9 | -2.95 (-3.52%) | 1,958 |
| 24 Nov 2022 | INR | 83.6 | 86.8 | 81 | 83.85 | 83.85 | +0.85 (+1.02%) | 677 |
| 23 Nov 2022 | INR | 81 | 87.15 | 76.35 | 83 | 83 | -4.25 (-4.87%) | 679 |
| 22 Nov 2022 | INR | 80.05 | 92.8 | 75.6 | 87.25 | 87.25 | +9.35 (+12.00%) | 567 |
| 21 Nov 2022 | INR | 80.1 | 80.1 | 77 | 77.9 | 77.9 | -8.1 (-9.42%) | 336 |
| 18 Nov 2022 | INR | 86.75 | 86.75 | 86 | 86 | 86 | -0.5 (-0.58%) | 51 |
| 17 Nov 2022 | INR | 89.95 | 89.95 | 86.5 | 86.5 | 86.5 | -1.55 (-1.76%) | 173 |
| 16 Nov 2022 | INR | 90 | 90 | 87.05 | 88.05 | 88.05 | +1.5 (+1.73%) | 311 |
| 15 Nov 2022 | INR | 92 | 105 | 82.5 | 86.55 | 86.55 | -4.1 (-4.52%) | 4,365 |
| 14 Nov 2022 | INR | 76.7 | 91.65 | 76.7 | 90.65 | 90.65 | +14.25 (+18.65%) | 4,195 |
| 11 Nov 2022 | INR | 78.9 | 82 | 76 | 76.4 | 76.4 | +0.95 (+1.26%) | 316 |
| 10 Nov 2022 | INR | 81.9 | 81.9 | 72 | 75.45 | 75.45 | -3.35 (-4.25%) | 595 |
| 9 Nov 2022 | INR | 76.15 | 81.95 | 73.2 | 78.8 | 78.8 | +2.8 (+3.68%) | 602 |
| 7 Nov 2022 | INR | 83.7 | 83.7 | 75.95 | 76 | 76 | -3.1 (-3.92%) | 849 |
| 4 Nov 2022 | INR | 87.8 | 87.8 | 78.2 | 79.1 | 79.1 | -4.85 (-5.78%) | 59 |
| 3 Nov 2022 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | 0.0 (0.0%) | 9 |
| 2 Nov 2022 | INR | 83.95 | 83.95 | 83.95 | 83.95 | 83.95 | +2.05 (+2.50%) | 1 |
| 1 Nov 2022 | INR | 79.95 | 81.9 | 79.95 | 81.9 | 81.9 | +1.05 (+1.30%) | 183 |
| 31 Oct 2022 | INR | 81 | 81 | 76 | 80.85 | 80.85 | +5.05 (+6.66%) | 94 |
| 28 Oct 2022 | INR | 79.8 | 79.8 | 75.7 | 75.8 | 75.8 | +1.5 (+2.02%) | 124 |
