| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 82.7 | 82.7 | 72.65 | 74.3 | 74.3 | -7 (-8.61%) | 1,057 |
| 25 Oct 2022 | INR | 83.95 | 83.95 | 76.5 | 81.3 | 81.3 | +0.95 (+1.18%) | 112 |
| 24 Oct 2022 | INR | 84.2 | 84.2 | 80 | 80.35 | 80.35 | -3.5 (-4.17%) | 111 |
| 21 Oct 2022 | INR | 80.05 | 84 | 80 | 83.85 | 83.85 | +3.8 (+4.75%) | 100 |
| 20 Oct 2022 | INR | 80 | 80.05 | 80 | 80.05 | 80.05 | -0.95 (-1.17%) | 210 |
| 19 Oct 2022 | INR | 84.8 | 84.8 | 78 | 81 | 81 | -3.8 (-4.48%) | 63 |
| 18 Oct 2022 | INR | 81.5 | 85.95 | 80 | 84.8 | 84.8 | +5.7 (+7.21%) | 236 |
| 17 Oct 2022 | INR | 80 | 82 | 76.3 | 79.1 | 79.1 | -2.8 (-3.42%) | 368 |
| 14 Oct 2022 | INR | 81.8 | 81.9 | 81.8 | 81.9 | 81.9 | +0.4 (+0.49%) | 120 |
| 13 Oct 2022 | INR | 80 | 82.4 | 80 | 81.5 | 81.5 | +1.1 (+1.37%) | 229 |
| 12 Oct 2022 | INR | 79.8 | 80.5 | 79.75 | 80.4 | 80.4 | +0.7 (+0.88%) | 291 |
| 11 Oct 2022 | INR | 80 | 80 | 79.7 | 79.7 | 79.7 | -0.05 (-0.06%) | 28 |
| 10 Oct 2022 | INR | 83 | 88.5 | 79.1 | 79.75 | 79.75 | -4.2 (-5.00%) | 828 |
| 7 Oct 2022 | INR | 84.25 | 84.25 | 82.7 | 83.95 | 83.95 | -0.3 (-0.36%) | 161 |
| 6 Oct 2022 | INR | 81.8 | 87.75 | 81.8 | 84.25 | 84.25 | +2.45 (+3.00%) | 778 |
| 4 Oct 2022 | INR | 88.95 | 88.95 | 81.55 | 81.8 | 81.8 | +0.95 (+1.18%) | 359 |
| 3 Oct 2022 | INR | 85.25 | 85.25 | 74 | 80.85 | 80.85 | -9.35 (-10.37%) | 2,375 |
| 30 Sep 2022 | INR | 82.25 | 90.2 | 81.7 | 90.2 | 90.2 | +4.2 (+4.88%) | 1,051 |
| 29 Sep 2022 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | INR | 86 | 86.25 | 81.3 | 86 | 86 | -0.3 (-0.35%) | 117 |
| 27 Sep 2022 | INR | 86.5 | 87.6 | 80 | 86.3 | 86.3 | -2.5 (-2.82%) | 678 |
| 26 Sep 2022 | INR | 93.25 | 93.5 | 80.35 | 88.8 | 88.8 | +2.8 (+3.26%) | 1,103 |
| 23 Sep 2022 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 35 |
| 22 Sep 2022 | INR | 86 | 86 | 86 | 86 | 86 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | INR | 92.95 | 96 | 83.2 | 86 | 86 | -0.35 (-0.41%) | 420 |
| 20 Sep 2022 | INR | 86.05 | 91.45 | 86.05 | 86.35 | 86.35 | -5.15 (-5.63%) | 53 |
| 19 Sep 2022 | INR | 92.8 | 92.85 | 85.5 | 91.5 | 91.5 | +5.65 (+6.58%) | 111 |
| 16 Sep 2022 | INR | 93.3 | 93.3 | 85 | 85.85 | 85.85 | -2.15 (-2.44%) | 1,161 |
| 15 Sep 2022 | INR | 92.95 | 92.95 | 88 | 88 | 88 | -4.15 (-4.50%) | 311 |
| 14 Sep 2022 | INR | 95.35 | 95.35 | 92 | 92.15 | 92.15 | -0.4 (-0.43%) | 24 |
