| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 93.25 | 94 | 90.5 | 92.55 | 92.55 | +2.05 (+2.27%) | 306 |
| 12 Sep 2022 | INR | 104.95 | 104.95 | 88.45 | 90.5 | 90.5 | -3.5 (-3.72%) | 701 |
| 9 Sep 2022 | INR | 91.3 | 96.25 | 91.3 | 94 | 94 | +2.75 (+3.01%) | 257 |
| 8 Sep 2022 | INR | 105.6 | 105.6 | 87.35 | 91.25 | 91.25 | +0.85 (+0.94%) | 1,147 |
| 7 Sep 2022 | INR | 94.3 | 94.3 | 89 | 90.4 | 90.4 | -3.9 (-4.14%) | 324 |
| 6 Sep 2022 | INR | 94 | 101 | 91 | 94.3 | 94.3 | +6.75 (+7.71%) | 2,606 |
| 5 Sep 2022 | INR | 92.25 | 98.85 | 85.25 | 87.55 | 87.55 | -2 (-2.23%) | 223 |
| 2 Sep 2022 | INR | 93.7 | 93.7 | 89 | 89.55 | 89.55 | -4.15 (-4.43%) | 9 |
| 1 Sep 2022 | INR | 93.9 | 95 | 85 | 93.7 | 93.7 | +3.75 (+4.17%) | 1,192 |
| 30 Aug 2022 | INR | 82.05 | 95.95 | 82.05 | 89.95 | 89.95 | +3.8 (+4.41%) | 133 |
| 29 Aug 2022 | INR | 88.15 | 95 | 84.1 | 86.15 | 86.15 | -0.85 (-0.98%) | 151 |
| 26 Aug 2022 | INR | 90 | 91 | 83 | 87 | 87 | -1 (-1.14%) | 509 |
| 25 Aug 2022 | INR | 90.15 | 91.6 | 87 | 88 | 88 | -4.5 (-4.86%) | 571 |
| 24 Aug 2022 | INR | 90.45 | 99.35 | 85.1 | 92.5 | 92.5 | +2.05 (+2.27%) | 805 |
| 23 Aug 2022 | INR | 91.9 | 91.9 | 90.45 | 90.45 | 90.45 | -1.55 (-1.68%) | 3 |
| 22 Aug 2022 | INR | 92.85 | 92.85 | 85 | 92 | 92 | -0.85 (-0.92%) | 451 |
| 19 Aug 2022 | INR | 103.95 | 103.95 | 81.65 | 92.85 | 92.85 | +5.35 (+6.11%) | 801 |
| 18 Aug 2022 | INR | 90 | 90.95 | 82.1 | 87.5 | 87.5 | -2.35 (-2.62%) | 532 |
| 17 Aug 2022 | INR | 92.5 | 92.5 | 78.6 | 89.85 | 89.85 | +1.95 (+2.22%) | 3,802 |
| 16 Aug 2022 | INR | 90.05 | 90.05 | 85 | 87.9 | 87.9 | -4.7 (-5.08%) | 265 |
| 12 Aug 2022 | INR | 93 | 93 | 82.2 | 92.6 | 92.6 | -2.25 (-2.37%) | 1,895 |
| 11 Aug 2022 | INR | 89 | 94.85 | 89 | 94.85 | 94.85 | +4.9 (+5.45%) | 330 |
| 10 Aug 2022 | INR | 95 | 95 | 89.1 | 89.95 | 89.95 | +0.95 (+1.07%) | 115 |
| 8 Aug 2022 | INR | 93 | 97 | 88.1 | 89 | 89 | +1.55 (+1.77%) | 130 |
| 5 Aug 2022 | INR | 87.2 | 90 | 87.2 | 87.45 | 87.45 | -7.45 (-7.85%) | 105 |
| 4 Aug 2022 | INR | 94.9 | 94.9 | 94.85 | 94.9 | 94.9 | -1 (-1.04%) | 20 |
| 3 Aug 2022 | INR | 85.05 | 95.9 | 85.05 | 95.9 | 95.9 | +4.95 (+5.44%) | 2 |
| 2 Aug 2022 | INR | 92.95 | 92.95 | 90.75 | 90.95 | 90.95 | +0.95 (+1.06%) | 70 |
| 1 Aug 2022 | INR | 85.05 | 90 | 85.05 | 90 | 90 | +6.85 (+8.24%) | 823 |
| 29 Jul 2022 | INR | 90.35 | 90.35 | 80.1 | 83.15 | 83.15 | -5.75 (-6.47%) | 1,276 |
