| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 95.8 | 95.8 | 86.2 | 88.9 | 88.9 | -7.05 (-7.35%) | 1,478 |
| 27 Jul 2022 | INR | 89 | 95.95 | 89 | 95.95 | 95.95 | +5.9 (+6.55%) | 3 |
| 26 Jul 2022 | INR | 96 | 96 | 90.05 | 90.05 | 90.05 | -3.25 (-3.48%) | 917 |
| 25 Jul 2022 | INR | 95.5 | 95.5 | 91 | 93.3 | 93.3 | +1.4 (+1.52%) | 991 |
| 22 Jul 2022 | INR | 96 | 96 | 90.15 | 91.9 | 91.9 | -5.25 (-5.40%) | 223 |
| 21 Jul 2022 | INR | 97 | 100 | 96 | 97.15 | 97.15 | +0.15 (+0.15%) | 66 |
| 20 Jul 2022 | INR | 108.8 | 108.8 | 90.7 | 97 | 97 | +1.25 (+1.31%) | 468 |
| 19 Jul 2022 | INR | 95 | 95.75 | 94.95 | 95.75 | 95.75 | -0.15 (-0.16%) | 19 |
| 18 Jul 2022 | INR | 93 | 95.9 | 92.5 | 95.9 | 95.9 | +4.05 (+4.41%) | 251 |
| 15 Jul 2022 | INR | 95 | 104.9 | 91.85 | 91.85 | 91.85 | +2.45 (+2.74%) | 120 |
| 14 Jul 2022 | INR | 89.4 | 89.4 | 89.4 | 89.4 | 89.4 | -6.55 (-6.83%) | 30 |
| 13 Jul 2022 | INR | 91.2 | 95.95 | 91.2 | 95.95 | 95.95 | -0.05 (-0.05%) | 53 |
| 12 Jul 2022 | INR | 96 | 96 | 96 | 96 | 96 | +3.2 (+3.45%) | 1 |
| 11 Jul 2022 | INR | 99 | 99 | 90 | 92.8 | 92.8 | -6.2 (-6.26%) | 203 |
| 8 Jul 2022 | INR | 99 | 99 | 99 | 99 | 99 | +4 (+4.21%) | 10 |
| 7 Jul 2022 | INR | 92.95 | 95 | 92 | 95 | 95 | +2.05 (+2.21%) | 1,017 |
| 6 Jul 2022 | INR | 93.95 | 93.95 | 87.9 | 92.95 | 92.95 | +4.2 (+4.73%) | 78 |
| 5 Jul 2022 | INR | 96 | 96 | 88.15 | 88.75 | 88.75 | -3.45 (-3.74%) | 1,632 |
| 4 Jul 2022 | INR | 96.95 | 96.95 | 89.6 | 92.2 | 92.2 | -4.75 (-4.90%) | 453 |
| 1 Jul 2022 | INR | 96.95 | 96.95 | 96.95 | 96.95 | 96.95 | +4.15 (+4.47%) | 1 |
| 30 Jun 2022 | INR | 93 | 97 | 92.1 | 92.8 | 92.8 | -6.15 (-6.22%) | 177 |
| 29 Jun 2022 | INR | 98.95 | 98.95 | 98.95 | 98.95 | 98.95 | +1.45 (+1.49%) | 11 |
| 28 Jun 2022 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +2.45 (+2.58%) | 3 |
| 24 Jun 2022 | INR | 95 | 97.95 | 92.5 | 95.05 | 95.05 | -5.9 (-5.84%) | 316 |
| 23 Jun 2022 | INR | 98 | 104.35 | 92.5 | 100.95 | 100.95 | +2.6 (+2.64%) | 158 |
| 22 Jun 2022 | INR | 95 | 98.35 | 95 | 98.35 | 98.35 | +5.1 (+5.47%) | 55 |
| 21 Jun 2022 | INR | 101.5 | 101.5 | 91 | 93.25 | 93.25 | -8.35 (-8.22%) | 428 |
| 20 Jun 2022 | INR | 101.75 | 101.75 | 101.6 | 101.6 | 101.6 | -0.3 (-0.29%) | 6 |
| 17 Jun 2022 | INR | 96 | 101.9 | 91.4 | 101.9 | 101.9 | +3.35 (+3.40%) | 36 |
