| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 100 | 100 | 92.2 | 98.55 | 98.55 | +1.35 (+1.39%) | 73 |
| 15 Jun 2022 | INR | 101 | 104.9 | 91.05 | 97.2 | 97.2 | +0.75 (+0.78%) | 227 |
| 14 Jun 2022 | INR | 100 | 104.9 | 92.1 | 96.45 | 96.45 | -3.55 (-3.55%) | 524 |
| 13 Jun 2022 | INR | 105.5 | 111 | 95.4 | 100 | 100 | -7.1 (-6.63%) | 4,486 |
| 10 Jun 2022 | INR | 108.8 | 111 | 106.95 | 107.1 | 107.1 | -3.4 (-3.08%) | 1,220 |
| 9 Jun 2022 | INR | 116 | 116.75 | 106.9 | 110.5 | 110.5 | -6.45 (-5.52%) | 612 |
| 8 Jun 2022 | INR | 125.9 | 128 | 111.3 | 116.95 | 116.95 | -8.9 (-7.07%) | 1,103 |
| 7 Jun 2022 | INR | 125.7 | 143.7 | 122 | 125.85 | 125.85 | +3.65 (+2.99%) | 1,432 |
| 6 Jun 2022 | INR | 120 | 137 | 106 | 122.2 | 122.2 | +5.1 (+4.36%) | 5,927 |
| 3 Jun 2022 | INR | 114.7 | 120.1 | 110.1 | 117.1 | 117.1 | +17 (+16.98%) | 3,560 |
| 2 Jun 2022 | INR | 102.6 | 102.6 | 100 | 100.1 | 100.1 | -9.85 (-8.96%) | 19 |
| 1 Jun 2022 | INR | 109.95 | 109.95 | 109.95 | 109.95 | 109.95 | -0.85 (-0.77%) | 1 |
| 31 May 2022 | INR | 110.8 | 110.8 | 110.8 | 110.8 | 110.8 | +0.2 (+0.18%) | 36 |
| 30 May 2022 | INR | 110.9 | 110.9 | 104.2 | 110.6 | 110.6 | -0.4 (-0.36%) | 264 |
| 27 May 2022 | INR | 105 | 111 | 105 | 111 | 111 | +6.05 (+5.76%) | 104 |
| 26 May 2022 | INR | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0 (0.0%) | 0 |
| 25 May 2022 | INR | 105.65 | 105.65 | 104.95 | 104.95 | 104.95 | -0.45 (-0.43%) | 8 |
| 24 May 2022 | INR | 105.4 | 105.4 | 105.4 | 105.4 | 105.4 | 0.0 (0.0%) | 0 |
| 23 May 2022 | INR | 109.05 | 109.05 | 105.3 | 105.4 | 105.4 | -1.55 (-1.45%) | 15 |
| 20 May 2022 | INR | 101.05 | 110 | 99.5 | 106.95 | 106.95 | +6.85 (+6.84%) | 612 |
| 19 May 2022 | INR | 103 | 103 | 100.1 | 100.1 | 100.1 | -4.95 (-4.71%) | 21 |
| 18 May 2022 | INR | 104.25 | 113.5 | 102.15 | 105.05 | 105.05 | -7.45 (-6.62%) | 153 |
| 17 May 2022 | INR | 103.05 | 114.2 | 95.4 | 112.5 | 112.5 | +7.15 (+6.79%) | 385 |
| 16 May 2022 | INR | 100.1 | 117.25 | 96.6 | 105.35 | 105.35 | +5.25 (+5.24%) | 128 |
| 13 May 2022 | INR | 111 | 111 | 96.35 | 100.1 | 100.1 | -1.15 (-1.14%) | 225 |
| 12 May 2022 | INR | 104.25 | 110 | 95.1 | 101.25 | 101.25 | -10.7 (-9.56%) | 314 |
| 11 May 2022 | INR | 104.05 | 113.8 | 96.2 | 111.95 | 111.95 | +7.9 (+7.59%) | 289 |
| 10 May 2022 | INR | 100.8 | 105.25 | 100.8 | 104.05 | 104.05 | -4.25 (-3.92%) | 146 |
| 9 May 2022 | INR | 108.55 | 108.55 | 102.6 | 108.3 | 108.3 | -8.7 (-7.44%) | 55 |
| 6 May 2022 | INR | 121.05 | 121.05 | 108.5 | 117 | 117 | -4.05 (-3.35%) | 167 |
