| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 107.4 | 121.95 | 107.4 | 121.05 | 121.05 | +5.05 (+4.35%) | 108 |
| 4 May 2022 | INR | 123 | 123 | 108.15 | 116 | 116 | -0.9 (-0.77%) | 71 |
| 2 May 2022 | INR | 111.75 | 123 | 105.85 | 116.9 | 116.9 | +2.9 (+2.54%) | 1,419 |
| 29 Apr 2022 | INR | 109.8 | 114 | 109.8 | 114 | 114 | +1.95 (+1.74%) | 230 |
| 28 Apr 2022 | INR | 109 | 127.9 | 108.15 | 112.05 | 112.05 | +3.9 (+3.61%) | 931 |
| 27 Apr 2022 | INR | 113.25 | 113.25 | 108 | 108.15 | 108.15 | -2.85 (-2.57%) | 80 |
| 26 Apr 2022 | INR | 110.95 | 117 | 98 | 111 | 111 | +7.8 (+7.56%) | 1,559 |
| 25 Apr 2022 | INR | 110.5 | 110.5 | 103.2 | 103.2 | 103.2 | -7.8 (-7.03%) | 359 |
| 22 Apr 2022 | INR | 110.05 | 111.05 | 110.05 | 111 | 111 | -7 (-5.93%) | 6 |
| 21 Apr 2022 | INR | 115 | 134 | 115 | 118 | 118 | -5.8 (-4.68%) | 102 |
| 20 Apr 2022 | INR | 112 | 126 | 112 | 123.8 | 123.8 | +11.8 (+10.54%) | 185 |
| 19 Apr 2022 | INR | 115 | 124.85 | 112 | 112 | 112 | -3 (-2.61%) | 45 |
| 18 Apr 2022 | INR | 119.1 | 121 | 110.05 | 115 | 115 | -2.65 (-2.25%) | 364 |
| 13 Apr 2022 | INR | 108 | 119 | 108 | 117.65 | 117.65 | +1.1 (+0.94%) | 616 |
| 12 Apr 2022 | INR | 116.55 | 116.55 | 111.1 | 116.55 | 116.55 | +5.5 (+4.95%) | 71 |
| 11 Apr 2022 | INR | 117 | 117 | 111.05 | 111.05 | 111.05 | +0.05 (+0.05%) | 18 |
| 8 Apr 2022 | INR | 111 | 111 | 111 | 111 | 111 | -6 (-5.13%) | 16 |
| 7 Apr 2022 | INR | 113.25 | 117 | 111 | 117 | 117 | +6 (+5.41%) | 107 |
| 6 Apr 2022 | INR | 111.05 | 116.95 | 104.25 | 111 | 111 | 0.0 (0.0%) | 421 |
| 5 Apr 2022 | INR | 103 | 111 | 103 | 111 | 111 | +4.75 (+4.47%) | 408 |
| 4 Apr 2022 | INR | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | -2.15 (-1.98%) | 29 |
| 1 Apr 2022 | INR | 103.3 | 108.8 | 96.5 | 108.4 | 108.4 | +5.1 (+4.94%) | 23 |
| 31 Mar 2022 | INR | 111 | 111 | 99.9 | 103.3 | 103.3 | -7.65 (-6.89%) | 294 |
| 30 Mar 2022 | INR | 113.4 | 113.4 | 110.05 | 110.95 | 110.95 | +5.95 (+5.67%) | 72 |
| 29 Mar 2022 | INR | 98.1 | 107.95 | 98.1 | 105 | 105 | -0.05 (-0.05%) | 307 |
| 28 Mar 2022 | INR | 105.1 | 114.75 | 101.3 | 105.05 | 105.05 | -7.55 (-6.71%) | 41 |
| 25 Mar 2022 | INR | 105.65 | 112.6 | 103.1 | 112.6 | 112.6 | -1.05 (-0.92%) | 111 |
| 24 Mar 2022 | INR | 114.95 | 114.95 | 105.2 | 113.65 | 113.65 | +1.65 (+1.47%) | 171 |
| 23 Mar 2022 | INR | 100.05 | 112 | 100.05 | 112 | 112 | +7 (+6.67%) | 46 |
| 22 Mar 2022 | INR | 105 | 105 | 105 | 105 | 105 | +2.9 (+2.84%) | 266 |
