| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 98 | 107.5 | 98 | 102.1 | 102.1 | -3.15 (-2.99%) | 124 |
| 17 Mar 2022 | INR | 106 | 106 | 105 | 105.25 | 105.25 | +4.25 (+4.21%) | 195 |
| 16 Mar 2022 | INR | 105.95 | 105.95 | 99 | 101 | 101 | -3.9 (-3.72%) | 170 |
| 15 Mar 2022 | INR | 102.05 | 109.55 | 97.05 | 104.9 | 104.9 | +2.9 (+2.84%) | 159 |
| 14 Mar 2022 | INR | 108.5 | 108.5 | 102 | 102 | 102 | -4.5 (-4.23%) | 648 |
| 11 Mar 2022 | INR | 107.25 | 110 | 104 | 106.5 | 106.5 | -7 (-6.17%) | 414 |
| 10 Mar 2022 | INR | 110.2 | 113.5 | 110.2 | 113.5 | 113.5 | +3.5 (+3.18%) | 20 |
| 9 Mar 2022 | INR | 106 | 111.85 | 99.9 | 110 | 110 | +4.3 (+4.07%) | 12 |
| 8 Mar 2022 | INR | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | 0.0 (0.0%) | 0 |
| 4 Mar 2022 | INR | 105.8 | 105.8 | 105 | 105.7 | 105.7 | -1.1 (-1.03%) | 20 |
| 3 Mar 2022 | INR | 105 | 106.8 | 102.2 | 106.8 | 106.8 | -0.2 (-0.19%) | 110 |
| 2 Mar 2022 | INR | 100 | 111.95 | 100 | 107 | 107 | -0.8 (-0.74%) | 300 |
| 28 Feb 2022 | INR | 108.25 | 108.25 | 100 | 107.8 | 107.8 | -0.7 (-0.65%) | 244 |
| 25 Feb 2022 | INR | 102.9 | 108.5 | 102.65 | 108.5 | 108.5 | +13.35 (+14.03%) | 69 |
| 24 Feb 2022 | INR | 108.9 | 108.9 | 95 | 95.15 | 95.15 | -14.85 (-13.50%) | 1,082 |
| 23 Feb 2022 | INR | 105.55 | 121 | 105.55 | 110 | 110 | -1.1 (-0.99%) | 210 |
| 22 Feb 2022 | INR | 106.05 | 113 | 106 | 111.1 | 111.1 | -7.35 (-6.21%) | 515 |
| 21 Feb 2022 | INR | 124 | 124 | 110.5 | 118.45 | 118.45 | -6.5 (-5.20%) | 278 |
| 18 Feb 2022 | INR | 124.9 | 124.95 | 106 | 124.95 | 124.95 | +14.95 (+13.59%) | 107 |
| 17 Feb 2022 | INR | 119 | 119.95 | 110 | 110 | 110 | -0.5 (-0.45%) | 3 |
| 16 Feb 2022 | INR | 104 | 122.95 | 101 | 110.5 | 110.5 | -3.5 (-3.07%) | 223 |
| 15 Feb 2022 | INR | 115 | 115 | 108.3 | 114 | 114 | 0.0 (0.0%) | 294 |
| 14 Feb 2022 | INR | 126.95 | 126.95 | 111 | 114 | 114 | -14.65 (-11.39%) | 619 |
| 11 Feb 2022 | INR | 118 | 132.45 | 114.9 | 128.65 | 128.65 | +6.15 (+5.02%) | 581 |
| 10 Feb 2022 | INR | 120 | 122.5 | 120 | 122.5 | 122.5 | +7.5 (+6.52%) | 77 |
| 9 Feb 2022 | INR | 118.75 | 121.95 | 115 | 115 | 115 | -7.85 (-6.39%) | 230 |
| 8 Feb 2022 | INR | 119.15 | 123.5 | 115.8 | 122.85 | 122.85 | +1.3 (+1.07%) | 170 |
| 7 Feb 2022 | INR | 124.75 | 124.75 | 118.15 | 121.55 | 121.55 | +1.05 (+0.87%) | 279 |
| 4 Feb 2022 | INR | 125.95 | 125.95 | 117.55 | 120.5 | 120.5 | -3.25 (-2.63%) | 571 |
