| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2000 | INR | 6.9 | 7.7 | 6.9 | 7.7 | 7.7 | +0.7 (+10%) | 1,400 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 25 Jul 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 20 Jul 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 19 Jul 2000 | INR | 6.1 | 7 | 6 | 7 | 7 | +0.7 (+11.11%) | 1,600 |
| 18 Jul 2000 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
| 17 Jul 2000 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 200 |
| 14 Jul 2000 | INR | 6 | 6 | 6 | 6 | 6 | -1.1 (-15.49%) | 600 |
| 13 Jul 2000 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 2,200 |
| 12 Jul 2000 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | +0.1 (+1.43%) | 1,600 |
| 11 Jul 2000 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 300 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
| 5 Jul 2000 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
| 4 Jul 2000 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
| 3 Jul 2000 | INR | 6 | 7 | 6 | 7 | 7 | +0.5 (+7.69%) | 400 |
| 30 Jun 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.5 (-7.14%) | 300 |
| 29 Jun 2000 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 400 |
| 28 Jun 2000 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
| 27 Jun 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 26 Jun 2000 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 600 |
| 23 Jun 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 22 Jun 2000 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
| 21 Jun 2000 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
| 20 Jun 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
