Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
4 May 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
3 May 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
2 May 2000 | INR | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 100 |
1 May 2000 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
28 Apr 2000 | INR | 7 | 7.05 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 900 |
27 Apr 2000 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 200 |
26 Apr 2000 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
25 Apr 2000 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
24 Apr 2000 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
21 Apr 2000 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
20 Apr 2000 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 400 |
19 Apr 2000 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 100 |
18 Apr 2000 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
17 Apr 2000 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
14 Apr 2000 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
13 Apr 2000 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
12 Apr 2000 | INR | 7.95 | 7.95 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 700 |
11 Apr 2000 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Apr 2000 | INR | 7.45 | 7.45 | 7 | 7 | 7 | -0.15 (-2.10%) | 600 |
7 Apr 2000 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -2.35 (-24.74%) | 200 |
6 Apr 2000 | INR | 9.45 | 9.5 | 9.45 | 9.5 | 9.5 | -0.75 (-7.32%) | 200 |
5 Apr 2000 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.85 (-7.66%) | 100 |
4 Apr 2000 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
3 Apr 2000 | INR | 11.2 | 11.2 | 11.1 | 11.1 | 11.1 | +0.7 (+6.73%) | 300 |
31 Mar 2000 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 100 |
30 Mar 2000 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +1.65 (+18.44%) | 100 |
29 Mar 2000 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.25 (+2.87%) | 100 |
28 Mar 2000 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +1.2 (+16.00%) | 100 |
27 Mar 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.4 (+5.63%) | 100 |