Mukesh Babu Financial Services Recent Share Price (BSE:530341)

BSE:530341 - Mukesh Babu Financial Services Ltd. Mukesh Babu Financial Services
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2000	INR	7.5	7.5	7.1	7.1	7.1	-0.4 (-5.33%)	700
23 Mar 2000	INR	7.25	7.5	7.25	7.5	7.5	+0.5 (+7.14%)	15,200
22 Mar 2000	INR	0	0	0	7	7	0.0 (0.0%)	0
21 Mar 2000	INR	7.1	7.1	7	7	7	0.0 (0.0%)	1,200
20 Mar 2000	INR	0	0	0	7	7	0.0 (0.0%)	0
17 Mar 2000	INR	0	0	0	7	7	0.0 (0.0%)	0
16 Mar 2000	INR	7	7	7	7	7	-0.05 (-0.71%)	300
15 Mar 2000	INR	7	7.85	7	7.05	7.05	-0.25 (-3.42%)	1,700
14 Mar 2000	INR	7	7.3	7	7.3	7.3	+0.3 (+4.29%)	1,000
13 Mar 2000	INR	0	0	0	7	7	0.0 (0.0%)	0
10 Mar 2000	INR	7	7	7	7	7	-0.1 (-1.41%)	400
9 Mar 2000	INR	0	0	0	7.1	7.1	0.0 (0.0%)	0
8 Mar 2000	INR	7.1	7.1	7	7.1	7.1	+0.1 (+1.43%)	1,700
7 Mar 2000	INR	7	7	7	7	7	0.0 (0.0%)	1,400
6 Mar 2000	INR	7	7.15	7	7	7	-0.7 (-9.09%)	800
3 Mar 2000	INR	7.75	7.75	7	7.7	7.7	-0.15 (-1.91%)	3,800
2 Mar 2000	INR	7.85	7.85	7.85	7.85	7.85	+0.1 (+1.29%)	100
1 Mar 2000	INR	7.05	7.75	7	7.75	7.75	+0.05 (+0.65%)	1,200
29 Feb 2000	INR	0	0	0	7.7	7.7	0.0 (0.0%)	0
28 Feb 2000	INR	7.45	7.75	7.45	7.7	7.7	+0.7 (+10%)	1,400
25 Feb 2000	INR	7.5	7.5	7	7	7	-1 (-12.50%)	1,000
24 Feb 2000	INR	0	0	0	8	8	0.0 (0.0%)	0
23 Feb 2000	INR	7.9	8	7.9	8	8	+1 (+14.29%)	1,700
22 Feb 2000	INR	7	7	7	7	7	-0.1 (-1.41%)	600
21 Feb 2000	INR	7	7.1	7	7.1	7.1	+0.1 (+1.43%)	1,000
18 Feb 2000	INR	0	0	0	7	7	0.0 (0.0%)	0
17 Feb 2000	INR	7	7	7	7	7	0.0 (0.0%)	600
16 Feb 2000	INR	7	7	7	7	7	0.0 (0.0%)	1,000
15 Feb 2000	INR	7.05	7.05	7	7	7	0.0 (0.0%)	700
14 Feb 2000	INR	0	0	0	7	7	0.0 (0.0%)	0