| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 152.9 | 152.9 | 134.1 | 138.3 | 138.3 | -2.1 (-1.50%) | 482 |
| 23 Feb 2024 | INR | 149.9 | 149.9 | 140 | 140.4 | 140.4 | -3 (-2.09%) | 831 |
| 22 Feb 2024 | INR | 150.95 | 150.95 | 135.65 | 143.4 | 143.4 | -7.6 (-5.03%) | 4,114 |
| 21 Feb 2024 | INR | 151 | 153.75 | 145.25 | 151 | 151 | +0.4 (+0.27%) | 750 |
| 20 Feb 2024 | INR | 155 | 155 | 142 | 150.6 | 150.6 | +5.05 (+3.47%) | 2,909 |
| 19 Feb 2024 | INR | 144.25 | 152.95 | 141.35 | 145.55 | 145.55 | -3.55 (-2.38%) | 1,591 |
| 16 Feb 2024 | INR | 141 | 152 | 141 | 149.1 | 149.1 | +1.7 (+1.15%) | 1,531 |
| 15 Feb 2024 | INR | 145 | 148 | 135 | 147.4 | 147.4 | +8.4 (+6.04%) | 484 |
| 14 Feb 2024 | INR | 118.05 | 150 | 118.05 | 139 | 139 | +11.05 (+8.64%) | 5,132 |
| 13 Feb 2024 | INR | 125 | 132.3 | 121.1 | 127.95 | 127.95 | +1.45 (+1.15%) | 874 |
| 12 Feb 2024 | INR | 143.95 | 143.95 | 125.05 | 126.5 | 126.5 | -17.45 (-12.12%) | 3,820 |
| 9 Feb 2024 | INR | 149.9 | 153.5 | 143.9 | 143.95 | 143.95 | -4.5 (-3.03%) | 2,854 |
| 8 Feb 2024 | INR | 149.2 | 149.2 | 143.8 | 148.45 | 148.45 | +2.2 (+1.50%) | 900 |
| 7 Feb 2024 | INR | 148.5 | 148.5 | 143.5 | 146.25 | 146.25 | +4.25 (+2.99%) | 212 |
| 6 Feb 2024 | INR | 139.55 | 151.9 | 139.25 | 142 | 142 | +2 (+1.43%) | 7,541 |
| 5 Feb 2024 | INR | 150.85 | 150.85 | 139.2 | 140 | 140 | -0.95 (-0.67%) | 662 |
| 2 Feb 2024 | INR | 150.75 | 157.95 | 135.7 | 140.95 | 140.95 | -9.8 (-6.50%) | 7,630 |
| 1 Feb 2024 | INR | 156 | 159.7 | 147.5 | 150.75 | 150.75 | -1.9 (-1.24%) | 4,233 |
| 31 Jan 2024 | INR | 156 | 162.45 | 147.8 | 152.65 | 152.65 | -9.15 (-5.66%) | 17,342 |
| 30 Jan 2024 | INR | 155.1 | 168.3 | 155.1 | 161.8 | 161.8 | -0.1 (-0.06%) | 431 |
| 29 Jan 2024 | INR | 158.05 | 169.85 | 155.6 | 161.9 | 161.9 | +6.95 (+4.49%) | 477 |
| 25 Jan 2024 | INR | 155 | 169.95 | 146.55 | 154.95 | 154.95 | +1 (+0.65%) | 1,836 |
| 24 Jan 2024 | INR | 155.5 | 156.5 | 146.1 | 153.95 | 153.95 | +8.3 (+5.70%) | 1,288 |
| 23 Jan 2024 | INR | 171.95 | 171.95 | 142.75 | 145.65 | 145.65 | -7.65 (-4.99%) | 1,953 |
| 20 Jan 2024 | INR | 138.95 | 155 | 134 | 153.3 | 153.3 | +17.05 (+12.51%) | 4,561 |
| 19 Jan 2024 | INR | 138 | 140 | 133.3 | 136.25 | 136.25 | +0.25 (+0.18%) | 1,101 |
| 18 Jan 2024 | INR | 136 | 138.45 | 135 | 136 | 136 | 0.0 (0.0%) | 2,097 |
| 17 Jan 2024 | INR | 136.6 | 139.5 | 133 | 136 | 136 | -0.8 (-0.58%) | 5,755 |
| 16 Jan 2024 | INR | 143.15 | 143.15 | 134.05 | 136.8 | 136.8 | -0.1 (-0.07%) | 961 |
| 15 Jan 2024 | INR | 145 | 148 | 134.4 | 136.9 | 136.9 | -9.95 (-6.78%) | 9,674 |
