| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 114.5 | 114.5 | 111.05 | 114 | 114 | -1 (-0.87%) | 380 |
| 21 Dec 2021 | INR | 113.85 | 115 | 113.85 | 115 | 115 | +1.15 (+1.01%) | 272 |
| 20 Dec 2021 | INR | 112 | 113.95 | 107 | 113.85 | 113.85 | +1.9 (+1.70%) | 515 |
| 17 Dec 2021 | INR | 116.3 | 117 | 111.05 | 111.95 | 111.95 | -11.35 (-9.21%) | 1,814 |
| 16 Dec 2021 | INR | 123.35 | 123.35 | 122.85 | 123.3 | 123.3 | -0.3 (-0.24%) | 188 |
| 15 Dec 2021 | INR | 123.95 | 123.95 | 116.2 | 123.6 | 123.6 | -0.35 (-0.28%) | 1,111 |
| 14 Dec 2021 | INR | 126.95 | 126.95 | 111.5 | 123.95 | 123.95 | +4 (+3.33%) | 567 |
| 13 Dec 2021 | INR | 123.95 | 123.95 | 111.25 | 119.95 | 119.95 | +3.45 (+2.96%) | 294 |
| 10 Dec 2021 | INR | 125 | 125 | 116.5 | 116.5 | 116.5 | -4.45 (-3.68%) | 310 |
| 9 Dec 2021 | INR | 114 | 124 | 111.1 | 120.95 | 120.95 | +0.8 (+0.67%) | 429 |
| 8 Dec 2021 | INR | 123.25 | 126.8 | 116.45 | 120.15 | 120.15 | -3.1 (-2.52%) | 228 |
| 7 Dec 2021 | INR | 116.2 | 124.6 | 105.05 | 123.25 | 123.25 | +9.35 (+8.21%) | 960 |
| 6 Dec 2021 | INR | 124.95 | 126.7 | 111.6 | 113.9 | 113.9 | -11.05 (-8.84%) | 1,223 |
| 3 Dec 2021 | INR | 120 | 126.65 | 115.4 | 124.95 | 124.95 | +3.15 (+2.59%) | 111 |
| 2 Dec 2021 | INR | 122.1 | 127.8 | 120 | 121.8 | 121.8 | -6.2 (-4.84%) | 129 |
| 1 Dec 2021 | INR | 128.95 | 128.95 | 122 | 128 | 128 | -0.4 (-0.31%) | 269 |
| 30 Nov 2021 | INR | 120 | 129 | 115 | 128.4 | 128.4 | +3.85 (+3.09%) | 939 |
| 29 Nov 2021 | INR | 124.95 | 129 | 111.65 | 124.55 | 124.55 | +9.55 (+8.30%) | 1,106 |
| 28 Nov 2021 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 125 | 129.45 | 112.25 | 115 | 115 | -2.85 (-2.42%) | 90 |
| 25 Nov 2021 | INR | 115 | 131 | 112.6 | 117.85 | 117.85 | -5.2 (-4.23%) | 234 |
| 24 Nov 2021 | INR | 121 | 124.9 | 111.35 | 123.05 | 123.05 | +12 (+10.81%) | 927 |
| 23 Nov 2021 | INR | 113.95 | 121.95 | 109.3 | 111.05 | 111.05 | +1.75 (+1.60%) | 1,780 |
| 22 Nov 2021 | INR | 120 | 120 | 109 | 109.3 | 109.3 | -15.65 (-12.53%) | 2,050 |
| 18 Nov 2021 | INR | 129.85 | 129.9 | 115.6 | 124.95 | 124.95 | -0.9 (-0.72%) | 1,307 |
| 17 Nov 2021 | INR | 129.7 | 129.75 | 120 | 125.85 | 125.85 | +5.8 (+4.83%) | 225 |
| 16 Nov 2021 | INR | 132.95 | 132.95 | 115.4 | 120.05 | 120.05 | -4.55 (-3.65%) | 292 |
| 15 Nov 2021 | INR | 125.5 | 125.5 | 124.5 | 124.6 | 124.6 | -0.9 (-0.72%) | 200 |
| 12 Nov 2021 | INR | 122.2 | 129.9 | 122.2 | 125.5 | 125.5 | -2.05 (-1.61%) | 289 |
