| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 135 | 135 | 117.95 | 130.5 | 130.5 | +1.3 (+1.01%) | 459 |
| 16 Aug 2021 | INR | 139.15 | 139.15 | 114.05 | 129.2 | 129.2 | +2.7 (+2.13%) | 926 |
| 13 Aug 2021 | INR | 149.45 | 149.45 | 125.55 | 126.5 | 126.5 | -13 (-9.32%) | 838 |
| 12 Aug 2021 | INR | 119.65 | 140 | 119.65 | 139.5 | 139.5 | +6.65 (+5.01%) | 1,888 |
| 11 Aug 2021 | INR | 115.7 | 141.4 | 115.7 | 132.85 | 132.85 | +4.3 (+3.35%) | 307 |
| 10 Aug 2021 | INR | 142.75 | 142.75 | 128.55 | 128.55 | 128.55 | -14.25 (-9.98%) | 71 |
| 9 Aug 2021 | INR | 135 | 142.8 | 130.3 | 142.8 | 142.8 | -0.05 (-0.04%) | 51 |
| 6 Aug 2021 | INR | 129.9 | 142.85 | 129.9 | 142.85 | 142.85 | -1.45 (-1.00%) | 24 |
| 5 Aug 2021 | INR | 137.25 | 144.3 | 137.25 | 144.3 | 144.3 | -0.15 (-0.10%) | 36 |
| 4 Aug 2021 | INR | 133.95 | 145.45 | 133 | 144.45 | 144.45 | +4.45 (+3.18%) | 144 |
| 3 Aug 2021 | INR | 136.3 | 140 | 136.3 | 140 | 140 | -3.45 (-2.41%) | 51 |
| 2 Aug 2021 | INR | 130.55 | 143.45 | 130.55 | 143.45 | 143.45 | +6.75 (+4.94%) | 51 |
| 30 Jul 2021 | INR | 136.7 | 136.7 | 136.7 | 136.7 | 136.7 | 0.0 (0.0%) | 0 |
| 29 Jul 2021 | INR | 143.85 | 146.95 | 136.7 | 136.7 | 136.7 | -7.15 (-4.97%) | 346 |
| 28 Jul 2021 | INR | 151 | 151 | 137.75 | 143.85 | 143.85 | -1.15 (-0.79%) | 222 |
| 27 Jul 2021 | INR | 138 | 145 | 136 | 145 | 145 | +2.3 (+1.61%) | 72 |
| 26 Jul 2021 | INR | 143.35 | 143.35 | 130.55 | 142.7 | 142.7 | +6.05 (+4.43%) | 389 |
| 23 Jul 2021 | INR | 148.35 | 148.35 | 136.65 | 136.65 | 136.65 | -7.15 (-4.97%) | 496 |
| 22 Jul 2021 | INR | 138.05 | 147 | 137.75 | 143.8 | 143.8 | -1.2 (-0.83%) | 544 |
| 20 Jul 2021 | INR | 147 | 147 | 145 | 145 | 145 | +3 (+2.11%) | 93 |
| 19 Jul 2021 | INR | 142 | 142 | 142 | 142 | 142 | +6.05 (+4.45%) | 40 |
| 16 Jul 2021 | INR | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0 (0.0%) | 0 |
| 15 Jul 2021 | INR | 148 | 148 | 135.9 | 135.95 | 135.95 | -7.05 (-4.93%) | 347 |
| 14 Jul 2021 | INR | 141.95 | 143.7 | 141.95 | 143 | 143 | +6.1 (+4.46%) | 20 |
| 13 Jul 2021 | INR | 147 | 147 | 136.9 | 136.9 | 136.9 | -7.1 (-4.93%) | 25 |
| 12 Jul 2021 | INR | 144 | 144 | 144 | 144 | 144 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | INR | 131.1 | 144.5 | 131.1 | 144 | 144 | +6.1 (+4.42%) | 599 |
| 8 Jul 2021 | INR | 138 | 144 | 132.7 | 137.9 | 137.9 | -1.7 (-1.22%) | 854 |
| 7 Jul 2021 | INR | 145.95 | 145.95 | 136 | 139.6 | 139.6 | +0.6 (+0.43%) | 178 |
| 6 Jul 2021 | INR | 139 | 139 | 139 | 139 | 139 | -0.9 (-0.64%) | 10 |
