| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 147 | 147 | 139.8 | 139.9 | 139.9 | -7.25 (-4.93%) | 1,137 |
| 2 Jul 2021 | INR | 147.15 | 147.15 | 147.15 | 147.15 | 147.15 | +7 (+4.99%) | 85 |
| 1 Jul 2021 | INR | 152.95 | 152.95 | 139.3 | 140.15 | 140.15 | -6.45 (-4.40%) | 344 |
| 30 Jun 2021 | INR | 142 | 146.6 | 142 | 146.6 | 146.6 | +6.95 (+4.98%) | 331 |
| 29 Jun 2021 | INR | 139.45 | 139.65 | 139.45 | 139.65 | 139.65 | +6.65 (+5%) | 497 |
| 28 Jun 2021 | INR | 146 | 146 | 132.45 | 133 | 133 | -6.05 (-4.35%) | 335 |
| 25 Jun 2021 | INR | 139 | 146.1 | 139 | 139.05 | 139.05 | -0.1 (-0.07%) | 35 |
| 24 Jun 2021 | INR | 139.1 | 148 | 139.1 | 139.15 | 139.15 | -1.85 (-1.31%) | 27 |
| 23 Jun 2021 | INR | 150 | 150 | 141 | 141 | 141 | -6.95 (-4.70%) | 79 |
| 22 Jun 2021 | INR | 141 | 148.05 | 141 | 147.95 | 147.95 | +6.95 (+4.93%) | 307 |
| 21 Jun 2021 | INR | 136.4 | 141 | 136.4 | 141 | 141 | +6.6 (+4.91%) | 102 |
| 18 Jun 2021 | INR | 122.55 | 135.45 | 122.55 | 134.4 | 134.4 | +5.4 (+4.19%) | 1,267 |
| 17 Jun 2021 | INR | 125.05 | 129 | 125.05 | 129 | 129 | -1.5 (-1.15%) | 3 |
| 16 Jun 2021 | INR | 135.95 | 142.8 | 129.2 | 130.5 | 130.5 | -5.5 (-4.04%) | 189 |
| 15 Jun 2021 | INR | 136.05 | 142.8 | 136 | 136 | 136 | 0.0 (0.0%) | 41 |
| 14 Jun 2021 | INR | 150 | 150 | 135.85 | 136 | 136 | -6.95 (-4.86%) | 266 |
| 11 Jun 2021 | INR | 143.9 | 148.95 | 139.55 | 142.95 | 142.95 | -3.85 (-2.62%) | 740 |
| 10 Jun 2021 | INR | 139.55 | 146.8 | 139.55 | 146.8 | 146.8 | 0.0 (0.0%) | 51 |
| 9 Jun 2021 | INR | 140 | 146.9 | 140 | 146.8 | 146.8 | -0.1 (-0.07%) | 1,055 |
| 8 Jun 2021 | INR | 137.65 | 149.95 | 137.55 | 146.9 | 146.9 | +2.15 (+1.49%) | 267 |
| 7 Jun 2021 | INR | 141.2 | 150 | 140.85 | 144.75 | 144.75 | -3.5 (-2.36%) | 2,228 |
| 4 Jun 2021 | INR | 140.05 | 149 | 139.85 | 148.25 | 148.25 | +1.05 (+0.71%) | 1,044 |
| 3 Jun 2021 | INR | 145 | 149 | 140 | 147.2 | 147.2 | +5.25 (+3.70%) | 2,501 |
| 2 Jun 2021 | INR | 150 | 150 | 141.95 | 141.95 | 141.95 | -7.4 (-4.95%) | 57 |
| 1 Jun 2021 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | 0.0 (0.0%) | 0 |
| 31 May 2021 | INR | 146 | 150 | 146 | 149.35 | 149.35 | +6.45 (+4.51%) | 75 |
| 28 May 2021 | INR | 137.75 | 149.85 | 137.75 | 142.9 | 142.9 | -2.1 (-1.45%) | 92 |
| 27 May 2021 | INR | 145 | 145 | 145 | 145 | 145 | 0.0 (0.0%) | 25 |
| 26 May 2021 | INR | 145 | 145 | 140 | 145 | 145 | +4 (+2.84%) | 561 |
| 25 May 2021 | INR | 141 | 141 | 141 | 141 | 141 | -5 (-3.42%) | 39 |
