| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 151 | 151 | 140.95 | 146 | 146 | -2.35 (-1.58%) | 329 |
| 21 May 2021 | INR | 146.65 | 153 | 139.5 | 148.35 | 148.35 | +1.7 (+1.16%) | 84 |
| 20 May 2021 | INR | 146.65 | 146.65 | 146.65 | 146.65 | 146.65 | +6.9 (+4.94%) | 15 |
| 19 May 2021 | INR | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | +6.65 (+5.00%) | 34 |
| 18 May 2021 | INR | 140 | 142.95 | 130.45 | 133.1 | 133.1 | -4.2 (-3.06%) | 389 |
| 17 May 2021 | INR | 124.85 | 137.3 | 124.85 | 137.3 | 137.3 | +5.9 (+4.49%) | 61 |
| 14 May 2021 | INR | 135.55 | 135.55 | 131.4 | 131.4 | 131.4 | -6.9 (-4.99%) | 49 |
| 12 May 2021 | INR | 138.4 | 138.4 | 138 | 138.3 | 138.3 | +6.45 (+4.89%) | 208 |
| 11 May 2021 | INR | 131.7 | 131.85 | 131.7 | 131.85 | 131.85 | +6.25 (+4.98%) | 130 |
| 10 May 2021 | INR | 119.65 | 125.6 | 119.65 | 125.6 | 125.6 | +5.95 (+4.97%) | 3 |
| 7 May 2021 | INR | 117.3 | 120 | 115 | 119.65 | 119.65 | +4.65 (+4.04%) | 187 |
| 6 May 2021 | INR | 113 | 115 | 110 | 115 | 115 | +2.8 (+2.50%) | 291 |
| 5 May 2021 | INR | 123 | 123 | 112.1 | 112.2 | 112.2 | -5.8 (-4.92%) | 103 |
| 4 May 2021 | INR | 122.9 | 122.9 | 118 | 118 | 118 | +0.95 (+0.81%) | 204 |
| 3 May 2021 | INR | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | INR | 125.9 | 125.9 | 117.05 | 117.05 | 117.05 | -2.9 (-2.42%) | 5 |
| 29 Apr 2021 | INR | 132.5 | 132.5 | 119.9 | 119.95 | 119.95 | -6.25 (-4.95%) | 107 |
| 28 Apr 2021 | INR | 126.2 | 126.2 | 126.2 | 126.2 | 126.2 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | INR | 139.4 | 139.4 | 126.2 | 126.2 | 126.2 | -6.6 (-4.97%) | 40 |
| 26 Apr 2021 | INR | 132.8 | 132.8 | 132.8 | 132.8 | 132.8 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | INR | 139.95 | 139.95 | 132.35 | 132.8 | 132.8 | -6.5 (-4.67%) | 93 |
| 22 Apr 2021 | INR | 130 | 139.3 | 130 | 139.3 | 139.3 | +6.55 (+4.93%) | 601 |
| 20 Apr 2021 | INR | 122.55 | 135.45 | 122.55 | 132.75 | 132.75 | +3.75 (+2.91%) | 662 |
| 19 Apr 2021 | INR | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 16 Apr 2021 | INR | 129 | 129 | 129 | 129 | 129 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | INR | 119.1 | 129 | 119.1 | 129 | 129 | +3.7 (+2.95%) | 497 |
| 13 Apr 2021 | INR | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0.0 (0.0%) | 0 |
| 12 Apr 2021 | INR | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0.0 (0.0%) | 0 |
| 9 Apr 2021 | INR | 135.5 | 135.5 | 125.3 | 125.3 | 125.3 | -5.75 (-4.39%) | 2 |
| 8 Apr 2021 | INR | 136.15 | 136.15 | 130 | 131.05 | 131.05 | -5.65 (-4.13%) | 6 |
