| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 136.3 | 138.5 | 136.25 | 136.7 | 136.7 | -5.85 (-4.10%) | 10 |
| 6 Apr 2021 | INR | 150 | 150 | 142.55 | 142.55 | 142.55 | -7.45 (-4.97%) | 139 |
| 5 Apr 2021 | INR | 149.9 | 150 | 149.9 | 150 | 150 | 0.0 (0.0%) | 70 |
| 1 Apr 2021 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 26 Mar 2021 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 25 Mar 2021 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | INR | 150 | 150 | 150 | 150 | 150 | 0.0 (0.0%) | 0 |
| 23 Mar 2021 | INR | 136.7 | 150 | 136.7 | 150 | 150 | +6.15 (+4.28%) | 31 |
| 22 Mar 2021 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0 (0.0%) | 1 |
| 19 Mar 2021 | INR | 140 | 144.35 | 140 | 143.85 | 143.85 | +3.85 (+2.75%) | 35 |
| 18 Mar 2021 | INR | 137 | 140 | 128.4 | 140 | 140 | +4.85 (+3.59%) | 33 |
| 17 Mar 2021 | INR | 133.75 | 137.6 | 124.55 | 135.15 | 135.15 | +4.05 (+3.09%) | 184 |
| 16 Mar 2021 | INR | 140 | 140 | 131 | 131.1 | 131.1 | -4.65 (-3.43%) | 53 |
| 15 Mar 2021 | INR | 131.6 | 137.7 | 131.6 | 135.75 | 135.75 | +4.15 (+3.15%) | 111 |
| 12 Mar 2021 | INR | 131.6 | 131.6 | 131.6 | 131.6 | 131.6 | +1.85 (+1.43%) | 69 |
| 10 Mar 2021 | INR | 125 | 129.75 | 125 | 129.75 | 129.75 | +4.4 (+3.51%) | 192 |
| 9 Mar 2021 | INR | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 0.0 (0.0%) | 0 |
| 8 Mar 2021 | INR | 127 | 128.6 | 125 | 125.35 | 125.35 | +1.7 (+1.37%) | 614 |
| 5 Mar 2021 | INR | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | +5.45 (+4.61%) | 9 |
| 4 Mar 2021 | INR | 128.4 | 128.4 | 118 | 118.2 | 118.2 | -4.15 (-3.39%) | 6,864 |
| 3 Mar 2021 | INR | 115.8 | 122.4 | 115.8 | 122.35 | 122.35 | +5.75 (+4.93%) | 1,502 |
| 2 Mar 2021 | INR | 110.05 | 121.5 | 110.05 | 116.6 | 116.6 | +0.85 (+0.73%) | 613 |
| 1 Mar 2021 | INR | 111 | 116 | 106 | 115.75 | 115.75 | +4.75 (+4.28%) | 107 |
| 26 Feb 2021 | INR | 105.75 | 111 | 105.75 | 111 | 111 | +5.25 (+4.96%) | 249 |
| 25 Feb 2021 | INR | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | +4.5 (+4.44%) | 25 |
| 24 Feb 2021 | INR | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | -0.3 (-0.30%) | 10 |
| 23 Feb 2021 | INR | 105.3 | 110.5 | 101.55 | 101.55 | 101.55 | -3.75 (-3.56%) | 14 |
| 22 Feb 2021 | INR | 108.65 | 108.65 | 105.3 | 105.3 | 105.3 | +1.8 (+1.74%) | 58 |
