| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 110.4 | 110.4 | 100.5 | 103.5 | 103.5 | -1.65 (-1.57%) | 40 |
| 18 Feb 2021 | INR | 100.25 | 110.3 | 100.25 | 105.15 | 105.15 | +0.1 (+0.10%) | 598 |
| 17 Feb 2021 | INR | 114.45 | 114.45 | 104.1 | 105.05 | 105.05 | -4 (-3.67%) | 57 |
| 16 Feb 2021 | INR | 112.45 | 112.55 | 105.5 | 109.05 | 109.05 | +1.8 (+1.68%) | 3 |
| 15 Feb 2021 | INR | 101.3 | 107.25 | 101.3 | 107.25 | 107.25 | +5.1 (+4.99%) | 557 |
| 12 Feb 2021 | INR | 102.15 | 107.8 | 100.75 | 102.15 | 102.15 | -3.9 (-3.68%) | 253 |
| 11 Feb 2021 | INR | 104 | 113.55 | 104 | 106.05 | 106.05 | -2.1 (-1.94%) | 608 |
| 10 Feb 2021 | INR | 110 | 111 | 108 | 108.15 | 108.15 | -5.4 (-4.76%) | 317 |
| 9 Feb 2021 | INR | 114.5 | 125 | 113.1 | 113.55 | 113.55 | -5.5 (-4.62%) | 388 |
| 8 Feb 2021 | INR | 119.05 | 119.05 | 119.05 | 119.05 | 119.05 | -6.25 (-4.99%) | 3 |
| 5 Feb 2021 | INR | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | +5.95 (+4.99%) | 6 |
| 4 Feb 2021 | INR | 119.05 | 121 | 118.05 | 119.35 | 119.35 | -4.75 (-3.83%) | 336 |
| 3 Feb 2021 | INR | 129.65 | 129.65 | 117.55 | 124.1 | 124.1 | +0.6 (+0.49%) | 684 |
| 2 Feb 2021 | INR | 134.6 | 134.6 | 123 | 123.5 | 123.5 | -4.7 (-3.67%) | 1,112 |
| 1 Feb 2021 | INR | 129 | 129 | 128.2 | 128.2 | 128.2 | -6.7 (-4.97%) | 836 |
| 29 Jan 2021 | INR | 128.95 | 134.9 | 128.95 | 134.9 | 134.9 | +5.95 (+4.61%) | 3 |
| 28 Jan 2021 | INR | 121 | 129.95 | 120.5 | 128.95 | 128.95 | +2.4 (+1.90%) | 168 |
| 27 Jan 2021 | INR | 120.65 | 126.55 | 116.55 | 126.55 | 126.55 | +3.9 (+3.18%) | 221 |
| 25 Jan 2021 | INR | 128.65 | 129.85 | 122.25 | 122.65 | 122.65 | -6 (-4.66%) | 2,505 |
| 22 Jan 2021 | INR | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -6.75 (-4.99%) | 101 |
| 21 Jan 2021 | INR | 145.35 | 149 | 135.4 | 135.4 | 135.4 | -7.1 (-4.98%) | 280 |
| 20 Jan 2021 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | INR | 142.5 | 142.5 | 142.5 | 142.5 | 142.5 | +6.5 (+4.78%) | 1 |
| 18 Jan 2021 | INR | 136 | 136 | 136 | 136 | 136 | -7.15 (-4.99%) | 1,595 |
| 15 Jan 2021 | INR | 155.8 | 155.8 | 143.15 | 143.15 | 143.15 | -5.4 (-3.64%) | 66 |
| 14 Jan 2021 | INR | 148.1 | 161.9 | 148.1 | 148.55 | 148.55 | -5.65 (-3.66%) | 5 |
| 13 Jan 2021 | INR | 162.3 | 162.3 | 147.3 | 154.2 | 154.2 | -0.4 (-0.26%) | 603 |
| 12 Jan 2021 | INR | 149.05 | 155 | 149.05 | 154.6 | 154.6 | -1.8 (-1.15%) | 81 |
| 11 Jan 2021 | INR | 168 | 172.6 | 156.2 | 156.4 | 156.4 | -8 (-4.87%) | 136 |
| 8 Jan 2021 | INR | 160.4 | 168.35 | 153.35 | 164.4 | 164.4 | +3.95 (+2.46%) | 310 |
