| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 155.75 | 160.45 | 155.75 | 160.45 | 160.45 | -3.45 (-2.10%) | 14 |
| 6 Jan 2021 | INR | 165.8 | 165.8 | 151.95 | 163.9 | 163.9 | +4 (+2.50%) | 239 |
| 5 Jan 2021 | INR | 148.2 | 162.85 | 148.2 | 159.9 | 159.9 | +3.9 (+2.50%) | 2,369 |
| 4 Jan 2021 | INR | 165.45 | 165.45 | 150 | 156 | 156 | -1.6 (-1.02%) | 233 |
| 1 Jan 2021 | INR | 157.6 | 157.6 | 157 | 157.6 | 157.6 | +7.45 (+4.96%) | 319 |
| 31 Dec 2020 | INR | 143.6 | 150.75 | 143.6 | 150.15 | 150.15 | +6.55 (+4.56%) | 64 |
| 30 Dec 2020 | INR | 149.8 | 149.8 | 136.25 | 143.6 | 143.6 | +0.7 (+0.49%) | 626 |
| 29 Dec 2020 | INR | 136.15 | 142.9 | 136.1 | 142.9 | 142.9 | +6.8 (+5.00%) | 270 |
| 28 Dec 2020 | INR | 136.1 | 136.1 | 136.1 | 136.1 | 136.1 | +6.45 (+4.97%) | 150 |
| 24 Dec 2020 | INR | 125.5 | 131.75 | 125.5 | 129.65 | 129.65 | +4.15 (+3.31%) | 894 |
| 23 Dec 2020 | INR | 125.5 | 125.5 | 125.5 | 125.5 | 125.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | INR | 131.75 | 136.9 | 125.5 | 125.5 | 125.5 | -6.25 (-4.74%) | 30 |
| 21 Dec 2020 | INR | 140 | 140 | 131.75 | 131.75 | 131.75 | -6.9 (-4.98%) | 645 |
| 18 Dec 2020 | INR | 138.5 | 138.65 | 137.95 | 138.65 | 138.65 | +6.6 (+5.00%) | 1,171 |
| 17 Dec 2020 | INR | 145.9 | 145.9 | 132.05 | 132.05 | 132.05 | -6.95 (-5%) | 1,160 |
| 16 Dec 2020 | INR | 138.35 | 152.7 | 138.3 | 139 | 139 | -6.55 (-4.50%) | 426 |
| 15 Dec 2020 | INR | 145.35 | 150 | 145.35 | 145.55 | 145.55 | -7.4 (-4.84%) | 22 |
| 14 Dec 2020 | INR | 140 | 152.95 | 140 | 152.95 | 152.95 | +6.1 (+4.15%) | 61 |
| 11 Dec 2020 | INR | 146.85 | 146.85 | 146.85 | 146.85 | 146.85 | 0.0 (0.0%) | 0 |
| 10 Dec 2020 | INR | 147 | 147 | 146.3 | 146.85 | 146.85 | -7.15 (-4.64%) | 384 |
| 9 Dec 2020 | INR | 145 | 154 | 143.8 | 154 | 154 | +2.65 (+1.75%) | 79 |
| 8 Dec 2020 | INR | 151.55 | 151.55 | 151.35 | 151.35 | 151.35 | -7.95 (-4.99%) | 566 |
| 7 Dec 2020 | INR | 169 | 169 | 159.3 | 159.3 | 159.3 | -8.35 (-4.98%) | 168 |
| 4 Dec 2020 | INR | 173 | 173 | 166.05 | 167.65 | 167.65 | -5.5 (-3.18%) | 122 |
| 3 Dec 2020 | INR | 184.85 | 186.65 | 168.95 | 173.15 | 173.15 | -4.65 (-2.62%) | 1,214 |
| 2 Dec 2020 | INR | 176.9 | 179.7 | 170 | 177.8 | 177.8 | +6.55 (+3.82%) | 2,724 |
| 1 Dec 2020 | INR | 171.95 | 173.7 | 164.4 | 171.25 | 171.25 | +5.8 (+3.51%) | 900 |
| 27 Nov 2020 | INR | 164.95 | 168.3 | 160.15 | 165.45 | 165.45 | +5.15 (+3.21%) | 3,396 |
| 26 Nov 2020 | INR | 160.6 | 160.7 | 155 | 160.3 | 160.3 | +7.25 (+4.74%) | 1,470 |
| 25 Nov 2020 | INR | 142.05 | 156.5 | 141.6 | 153.05 | 153.05 | +4 (+2.68%) | 1,400 |
