| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 124 | 149.1 | 116 | 146.85 | 146.85 | +22.6 (+18.19%) | 17,446 |
| 11 Jan 2024 | INR | 129 | 129 | 123.2 | 124.25 | 124.25 | -1.15 (-0.92%) | 1,755 |
| 10 Jan 2024 | INR | 129.8 | 129.8 | 118.1 | 125.4 | 125.4 | +3.1 (+2.53%) | 532 |
| 9 Jan 2024 | INR | 121 | 130 | 116.8 | 122.3 | 122.3 | +4.25 (+3.60%) | 2,154 |
| 8 Jan 2024 | INR | 124 | 124 | 114.6 | 118.05 | 118.05 | -2.1 (-1.75%) | 4,209 |
| 5 Jan 2024 | INR | 121.6 | 124 | 118.8 | 120.15 | 120.15 | -0.15 (-0.12%) | 325 |
| 4 Jan 2024 | INR | 114.6 | 128 | 114.25 | 120.3 | 120.3 | -2.85 (-2.31%) | 4,866 |
| 3 Jan 2024 | INR | 117.8 | 130 | 112.75 | 123.15 | 123.15 | +7.65 (+6.62%) | 2,714 |
| 2 Jan 2024 | INR | 114.65 | 121.5 | 112.15 | 115.5 | 115.5 | -3 (-2.53%) | 1,483 |
| 1 Jan 2024 | INR | 115 | 126 | 114.55 | 118.5 | 118.5 | +2.2 (+1.89%) | 790 |
| 29 Dec 2023 | INR | 114.8 | 120.25 | 114.8 | 116.3 | 116.3 | -2.9 (-2.43%) | 136 |
| 28 Dec 2023 | INR | 115 | 120.5 | 111.9 | 119.2 | 119.2 | -1.7 (-1.41%) | 2,352 |
| 27 Dec 2023 | INR | 120 | 123.8 | 111.4 | 120.9 | 120.9 | +4.5 (+3.87%) | 3,421 |
| 26 Dec 2023 | INR | 113 | 124.4 | 113 | 116.4 | 116.4 | -0.4 (-0.34%) | 886 |
| 22 Dec 2023 | INR | 122.5 | 122.5 | 116.8 | 116.8 | 116.8 | -5.7 (-4.65%) | 848 |
| 21 Dec 2023 | INR | 116.8 | 122.9 | 116.8 | 122.5 | 122.5 | +1.35 (+1.11%) | 3,046 |
| 20 Dec 2023 | INR | 123.5 | 124 | 112.4 | 121.15 | 121.15 | +2 (+1.68%) | 792 |
| 19 Dec 2023 | INR | 122 | 122 | 117.3 | 119.15 | 119.15 | -2.1 (-1.73%) | 1,082 |
| 18 Dec 2023 | INR | 115.4 | 122.85 | 115.4 | 121.25 | 121.25 | +1.25 (+1.04%) | 1,769 |
| 15 Dec 2023 | INR | 123 | 124 | 118.75 | 120 | 120 | -4.05 (-3.26%) | 1,275 |
| 14 Dec 2023 | INR | 125.95 | 125.95 | 117.6 | 124.05 | 124.05 | -0.05 (-0.04%) | 699 |
| 13 Dec 2023 | INR | 115 | 125.95 | 114.9 | 124.1 | 124.1 | +9.2 (+8.01%) | 2,236 |
| 12 Dec 2023 | INR | 119.8 | 119.8 | 110 | 114.9 | 114.9 | -1.25 (-1.08%) | 935 |
| 11 Dec 2023 | INR | 122.7 | 125 | 113.5 | 116.15 | 116.15 | -6.5 (-5.30%) | 12,345 |
| 8 Dec 2023 | INR | 124.4 | 127.8 | 122.6 | 122.65 | 122.65 | -1.7 (-1.37%) | 493 |
| 7 Dec 2023 | INR | 125.45 | 125.45 | 121.85 | 124.35 | 124.35 | +1.05 (+0.85%) | 670 |
| 6 Dec 2023 | INR | 126.85 | 126.85 | 120.65 | 123.3 | 123.3 | +2.9 (+2.41%) | 494 |
| 5 Dec 2023 | INR | 127.9 | 127.9 | 120 | 120.4 | 120.4 | -3.6 (-2.90%) | 2,896 |
| 4 Dec 2023 | INR | 131.4 | 131.4 | 120.6 | 124 | 124 | -0.35 (-0.28%) | 2,045 |
| 1 Dec 2023 | INR | 123.4 | 128.95 | 123.4 | 124.35 | 124.35 | -2.65 (-2.09%) | 213 |
