| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 94.5 | 104 | 94.45 | 94.5 | 94.5 | -4.9 (-4.93%) | 222 |
| 9 Oct 2020 | INR | 98 | 100.8 | 98 | 99.4 | 99.4 | +1.4 (+1.43%) | 300 |
| 8 Oct 2020 | INR | 98 | 100.8 | 96.1 | 98 | 98 | +1.9 (+1.98%) | 17 |
| 7 Oct 2020 | INR | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | INR | 100.85 | 100.85 | 96.05 | 96.1 | 96.1 | +0.05 (+0.05%) | 203 |
| 5 Oct 2020 | INR | 102.05 | 105 | 96 | 96.05 | 96.05 | -5 (-4.95%) | 2,026 |
| 1 Oct 2020 | INR | 100.15 | 109 | 100.15 | 101.05 | 101.05 | -3.4 (-3.26%) | 19 |
| 30 Sep 2020 | INR | 104.8 | 109 | 99.7 | 104.45 | 104.45 | -0.35 (-0.33%) | 44 |
| 29 Sep 2020 | INR | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | 0.0 (0.0%) | 3 |
| 28 Sep 2020 | INR | 104.65 | 109.85 | 100 | 104.8 | 104.8 | +0.15 (+0.14%) | 118 |
| 25 Sep 2020 | INR | 110.1 | 115.6 | 104.6 | 104.65 | 104.65 | -5.45 (-4.95%) | 39 |
| 24 Sep 2020 | INR | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | INR | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | -5.75 (-4.96%) | 16 |
| 22 Sep 2020 | INR | 115.9 | 115.9 | 111 | 115.85 | 115.85 | -0.05 (-0.04%) | 26 |
| 21 Sep 2020 | INR | 115.9 | 115.9 | 115.9 | 115.9 | 115.9 | -0.05 (-0.04%) | 5 |
| 18 Sep 2020 | INR | 115.95 | 115.95 | 115.95 | 115.95 | 115.95 | +1.95 (+1.71%) | 9 |
| 17 Sep 2020 | INR | 110 | 116.5 | 110 | 114 | 114 | -1.3 (-1.13%) | 377 |
| 16 Sep 2020 | INR | 111.95 | 116.9 | 106.5 | 115.3 | 115.3 | +3.2 (+2.85%) | 611 |
| 15 Sep 2020 | INR | 123.45 | 123.45 | 112.1 | 112.1 | 112.1 | -5.9 (-5%) | 354 |
| 14 Sep 2020 | INR | 123.85 | 130.1 | 117.9 | 118 | 118 | -5.95 (-4.80%) | 554 |
| 11 Sep 2020 | INR | 114.15 | 126.05 | 114.05 | 123.95 | 123.95 | +3.9 (+3.25%) | 97 |
| 10 Sep 2020 | INR | 120.1 | 130.95 | 120.05 | 120.05 | 120.05 | -6.3 (-4.99%) | 78 |
| 9 Sep 2020 | INR | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -6.65 (-5%) | 10 |
| 7 Sep 2020 | INR | 127 | 140 | 127 | 133 | 133 | -0.65 (-0.49%) | 17 |
| 4 Sep 2020 | INR | 121.85 | 134.45 | 121.85 | 133.65 | 133.65 | +5.4 (+4.21%) | 9 |
| 3 Sep 2020 | INR | 132.1 | 132.1 | 128.25 | 128.25 | 128.25 | -6.75 (-5%) | 20 |
| 2 Sep 2020 | INR | 135 | 135 | 135 | 135 | 135 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | INR | 145.95 | 145.95 | 132.05 | 135 | 135 | -4 (-2.88%) | 46 |
| 31 Aug 2020 | INR | 138.95 | 139 | 138.95 | 139 | 139 | +5.5 (+4.12%) | 2 |
