| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 142.5 | 154.4 | 142.5 | 147 | 147 | -0.25 (-0.17%) | 51 |
| 16 Jul 2020 | INR | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | -7.7 (-4.97%) | 26 |
| 15 Jul 2020 | INR | 154.95 | 154.95 | 154.95 | 154.95 | 154.95 | 0.0 (0.0%) | 0 |
| 14 Jul 2020 | INR | 156.8 | 156.8 | 142.35 | 154.95 | 154.95 | +5.15 (+3.44%) | 53 |
| 13 Jul 2020 | INR | 151.25 | 151.25 | 149.8 | 149.8 | 149.8 | -7.85 (-4.98%) | 103 |
| 10 Jul 2020 | INR | 144 | 158 | 143.7 | 157.65 | 157.65 | +6.4 (+4.23%) | 228 |
| 9 Jul 2020 | INR | 151.25 | 161.5 | 151.25 | 151.25 | 151.25 | -7.95 (-4.99%) | 224 |
| 8 Jul 2020 | INR | 150.6 | 159.2 | 145.15 | 159.2 | 159.2 | +7.1 (+4.67%) | 693 |
| 7 Jul 2020 | INR | 159.95 | 161.6 | 146.5 | 152.1 | 152.1 | -1.85 (-1.20%) | 3,306 |
| 6 Jul 2020 | INR | 153.9 | 153.95 | 140 | 153.95 | 153.95 | +7.3 (+4.98%) | 3,740 |
| 3 Jul 2020 | INR | 137.8 | 151.2 | 137.8 | 146.65 | 146.65 | +1.6 (+1.10%) | 716 |
| 2 Jul 2020 | INR | 140 | 148 | 135 | 145.05 | 145.05 | +3.5 (+2.47%) | 188 |
| 1 Jul 2020 | INR | 141.75 | 141.75 | 130 | 141.55 | 141.55 | +6.55 (+4.85%) | 662 |
| 30 Jun 2020 | INR | 142 | 149.1 | 134.9 | 135 | 135 | -7 (-4.93%) | 3,535 |
| 29 Jun 2020 | INR | 144.8 | 144.8 | 137.75 | 142 | 142 | -3 (-2.07%) | 751 |
| 26 Jun 2020 | INR | 155.95 | 155.95 | 141.65 | 145 | 145 | -4.1 (-2.75%) | 743 |
| 25 Jun 2020 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | INR | 149.1 | 149.1 | 149.1 | 149.1 | 149.1 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | INR | 159.95 | 159.95 | 149.1 | 149.1 | 149.1 | -4.6 (-2.99%) | 99 |
| 22 Jun 2020 | INR | 153.7 | 153.7 | 153.7 | 153.7 | 153.7 | +7.25 (+4.95%) | 36 |
| 19 Jun 2020 | INR | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | INR | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | +6.25 (+4.46%) | 18 |
| 17 Jun 2020 | INR | 140.2 | 140.2 | 140.2 | 140.2 | 140.2 | +1.3 (+0.94%) | 9 |
| 16 Jun 2020 | INR | 138.9 | 138.9 | 138.9 | 138.9 | 138.9 | -1.4 (-1.00%) | 100 |
| 15 Jun 2020 | INR | 131.05 | 140.3 | 131.05 | 140.3 | 140.3 | +6.6 (+4.94%) | 101 |
| 12 Jun 2020 | INR | 133.7 | 133.7 | 133.7 | 133.7 | 133.7 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 134.3 | 134.3 | 133.7 | 133.7 | 133.7 | +5.7 (+4.45%) | 2 |
| 10 Jun 2020 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 130 | 130 | 122.6 | 128 | 128 | -1.05 (-0.81%) | 882 |
| 8 Jun 2020 | INR | 121.85 | 129.15 | 121.85 | 129.05 | 129.05 | +5.8 (+4.71%) | 252 |
