| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 133.95 | 133.95 | 121.85 | 123.25 | 123.25 | -5 (-3.90%) | 1,128 |
| 4 Jun 2020 | INR | 141 | 141 | 128.25 | 128.25 | 128.25 | -6.7 (-4.96%) | 102 |
| 3 Jun 2020 | INR | 141.95 | 141.95 | 129.15 | 134.95 | 134.95 | -0.95 (-0.70%) | 2,093 |
| 2 Jun 2020 | INR | 136.2 | 142 | 128.9 | 135.9 | 135.9 | +0.25 (+0.18%) | 1,309 |
| 1 Jun 2020 | INR | 149 | 149.45 | 135.65 | 135.65 | 135.65 | -7.1 (-4.97%) | 258 |
| 29 May 2020 | INR | 139.7 | 145 | 132.75 | 142.75 | 142.75 | +3.05 (+2.18%) | 529 |
| 28 May 2020 | INR | 139.95 | 139.95 | 139.7 | 139.7 | 139.7 | -3 (-2.10%) | 44 |
| 27 May 2020 | INR | 143.2 | 143.25 | 136.75 | 142.7 | 142.7 | -1.2 (-0.83%) | 111 |
| 26 May 2020 | INR | 143.9 | 143.9 | 143.9 | 143.9 | 143.9 | +5.9 (+4.28%) | 9 |
| 22 May 2020 | INR | 139 | 139 | 132.05 | 138 | 138 | -0.95 (-0.68%) | 564 |
| 21 May 2020 | INR | 126.05 | 139.15 | 126.05 | 138.95 | 138.95 | +6.35 (+4.79%) | 1,914 |
| 20 May 2020 | INR | 121.5 | 134.2 | 121.5 | 132.6 | 132.6 | +4.75 (+3.72%) | 617 |
| 19 May 2020 | INR | 128.35 | 128.35 | 116.35 | 127.85 | 127.85 | +5.6 (+4.58%) | 151 |
| 18 May 2020 | INR | 124.95 | 124.95 | 113.15 | 122.25 | 122.25 | +3.25 (+2.73%) | 84 |
| 15 May 2020 | INR | 119.05 | 119.05 | 119 | 119 | 119 | +5.6 (+4.94%) | 147 |
| 14 May 2020 | INR | 113.4 | 113.4 | 113.4 | 113.4 | 113.4 | +5.4 (+5%) | 100 |
| 13 May 2020 | INR | 108 | 108 | 108 | 108 | 108 | +5.1 (+4.96%) | 29 |
| 12 May 2020 | INR | 98 | 102.9 | 93.6 | 102.9 | 102.9 | +4.9 (+5.00%) | 100 |
| 11 May 2020 | INR | 107.95 | 107.95 | 98 | 98 | 98 | -4.85 (-4.72%) | 16 |
| 8 May 2020 | INR | 103 | 108.2 | 98.05 | 102.85 | 102.85 | -0.2 (-0.19%) | 570 |
| 7 May 2020 | INR | 99.05 | 106 | 98.5 | 103.05 | 103.05 | -0.5 (-0.48%) | 175 |
| 6 May 2020 | INR | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -5.45 (-5%) | 174 |
| 5 May 2020 | INR | 114.6 | 119.95 | 108.95 | 109 | 109 | -5.65 (-4.93%) | 108 |
| 4 May 2020 | INR | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | -6 (-4.97%) | 56 |
| 30 Apr 2020 | INR | 120.65 | 132.85 | 120.65 | 120.65 | 120.65 | -6.3 (-4.96%) | 157 |
| 29 Apr 2020 | INR | 127 | 128 | 126.95 | 126.95 | 126.95 | -6.65 (-4.98%) | 98 |
| 28 Apr 2020 | INR | 147.6 | 147.6 | 133.6 | 133.6 | 133.6 | -7 (-4.98%) | 524 |
| 27 Apr 2020 | INR | 141.1 | 141.1 | 127.75 | 140.6 | 140.6 | +6.15 (+4.57%) | 30 |
| 24 Apr 2020 | INR | 142.5 | 142.5 | 130 | 134.45 | 134.45 | -1.35 (-0.99%) | 161 |
| 23 Apr 2020 | INR | 135.8 | 135.8 | 135.7 | 135.8 | 135.8 | +6.4 (+4.95%) | 4 |
