| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 129.4 | 129.4 | 119.1 | 129.4 | 129.4 | +4.05 (+3.23%) | 179 |
| 21 Apr 2020 | INR | 138.25 | 138.25 | 125.35 | 125.35 | 125.35 | -6.55 (-4.97%) | 54 |
| 20 Apr 2020 | INR | 122.55 | 135.3 | 122.55 | 131.9 | 131.9 | +2.95 (+2.29%) | 851 |
| 17 Apr 2020 | INR | 123 | 129 | 116.95 | 128.95 | 128.95 | +5.95 (+4.84%) | 101 |
| 16 Apr 2020 | INR | 135.35 | 135.35 | 123 | 123 | 123 | -5.95 (-4.61%) | 571 |
| 15 Apr 2020 | INR | 118 | 129.7 | 117.95 | 128.95 | 128.95 | +11 (+9.33%) | 1,228 |
| 13 Apr 2020 | INR | 96.55 | 117.95 | 96.55 | 117.95 | 117.95 | +10.7 (+9.98%) | 332 |
| 9 Apr 2020 | INR | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | +9.75 (+10%) | 50 |
| 8 Apr 2020 | INR | 97.5 | 97.5 | 97.5 | 97.5 | 97.5 | +4.6 (+4.95%) | 149 |
| 7 Apr 2020 | INR | 92.9 | 92.9 | 92.9 | 92.9 | 92.9 | +4.4 (+4.97%) | 50 |
| 3 Apr 2020 | INR | 90.6 | 90.6 | 86.35 | 88.5 | 88.5 | +2.15 (+2.49%) | 20 |
| 1 Apr 2020 | INR | 86.35 | 86.35 | 86.35 | 86.35 | 86.35 | +4.1 (+4.98%) | 25 |
| 31 Mar 2020 | INR | 78.35 | 82.25 | 74.5 | 82.25 | 82.25 | +3.9 (+4.98%) | 3 |
| 30 Mar 2020 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | INR | 78.35 | 78.35 | 78.35 | 78.35 | 78.35 | -4.1 (-4.97%) | 140 |
| 25 Mar 2020 | INR | 81.15 | 89.65 | 81.15 | 82.45 | 82.45 | -2.95 (-3.45%) | 211 |
| 24 Mar 2020 | INR | 85.4 | 85.4 | 85.4 | 85.4 | 85.4 | -4.45 (-4.95%) | 2 |
| 23 Mar 2020 | INR | 89.85 | 89.85 | 89.85 | 89.85 | 89.85 | -4.7 (-4.97%) | 2 |
| 20 Mar 2020 | INR | 94.55 | 104.45 | 94.55 | 94.55 | 94.55 | -4.95 (-4.97%) | 154 |
| 19 Mar 2020 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | INR | 99.5 | 99.5 | 99.5 | 99.5 | 99.5 | -5.2 (-4.97%) | 222 |
| 17 Mar 2020 | INR | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | 0.0 (0.0%) | 200 |
| 16 Mar 2020 | INR | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | INR | 104.7 | 104.7 | 104.7 | 104.7 | 104.7 | -5.5 (-4.99%) | 211 |
| 12 Mar 2020 | INR | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | -5.8 (-5%) | 11 |
| 11 Mar 2020 | INR | 116 | 116 | 116 | 116 | 116 | -6.1 (-5.00%) | 152 |
| 9 Mar 2020 | INR | 122.1 | 122.1 | 122.1 | 122.1 | 122.1 | -6.4 (-4.98%) | 1 |
| 6 Mar 2020 | INR | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | -6.75 (-4.99%) | 1 |
| 5 Mar 2020 | INR | 147.95 | 147.95 | 135.25 | 135.25 | 135.25 | -6.3 (-4.45%) | 12 |
