| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 141.55 | 141.55 | 141.55 | 141.55 | 141.55 | -7.4 (-4.97%) | 69 |
| 3 Mar 2020 | INR | 154.95 | 155 | 148.95 | 148.95 | 148.95 | -7.8 (-4.98%) | 166 |
| 2 Mar 2020 | INR | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | INR | 156.75 | 156.75 | 156.75 | 156.75 | 156.75 | 0.0 (0.0%) | 0 |
| 27 Feb 2020 | INR | 156.75 | 165 | 156.75 | 156.75 | 156.75 | -8.25 (-5%) | 173 |
| 26 Feb 2020 | INR | 167 | 174.2 | 158.65 | 165 | 165 | -2 (-1.20%) | 107 |
| 25 Feb 2020 | INR | 184.5 | 184.5 | 167 | 167 | 167 | -8.75 (-4.98%) | 279 |
| 24 Feb 2020 | INR | 162 | 175.75 | 161.95 | 175.75 | 175.75 | +5.3 (+3.11%) | 383 |
| 20 Feb 2020 | INR | 170.3 | 183.95 | 170.25 | 170.45 | 170.45 | -8.75 (-4.88%) | 440 |
| 19 Feb 2020 | INR | 183.95 | 184.35 | 167.95 | 179.2 | 179.2 | +2.45 (+1.39%) | 1,594 |
| 18 Feb 2020 | INR | 152.5 | 180 | 152.5 | 176.75 | 176.75 | +12.75 (+7.77%) | 850 |
| 17 Feb 2020 | INR | 164 | 164.9 | 158.5 | 164 | 164 | +14.05 (+9.37%) | 1,662 |
| 14 Feb 2020 | INR | 149.7 | 158.4 | 130.05 | 149.95 | 149.95 | +5.95 (+4.13%) | 329 |
| 13 Feb 2020 | INR | 143 | 147.95 | 127.9 | 144 | 144 | +2.15 (+1.52%) | 265 |
| 12 Feb 2020 | INR | 148 | 148 | 127.05 | 141.85 | 141.85 | +1.9 (+1.36%) | 398 |
| 11 Feb 2020 | INR | 128.75 | 143 | 128.75 | 139.95 | 139.95 | -3.1 (-2.17%) | 163 |
| 10 Feb 2020 | INR | 143.05 | 143.05 | 143.05 | 143.05 | 143.05 | -2.55 (-1.75%) | 1 |
| 7 Feb 2020 | INR | 139 | 151.95 | 134.15 | 145.6 | 145.6 | +6.6 (+4.75%) | 243 |
| 6 Feb 2020 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | INR | 139 | 139 | 139 | 139 | 139 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | INR | 134.6 | 139 | 134.6 | 139 | 139 | -2.65 (-1.87%) | 100 |
| 1 Feb 2020 | INR | 133.95 | 144.4 | 133.95 | 141.65 | 141.65 | +0.7 (+0.50%) | 716 |
| 31 Jan 2020 | INR | 128.7 | 140.95 | 128.7 | 140.95 | 140.95 | +5.5 (+4.06%) | 15 |
| 30 Jan 2020 | INR | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | -7.1 (-4.98%) | 104 |
| 29 Jan 2020 | INR | 149.7 | 149.7 | 138.7 | 142.55 | 142.55 | -2.75 (-1.89%) | 630 |
| 28 Jan 2020 | INR | 147.35 | 147.4 | 135 | 145.3 | 145.3 | +3.25 (+2.29%) | 838 |
| 27 Jan 2020 | INR | 143.55 | 143.55 | 141 | 142.05 | 142.05 | +4.95 (+3.61%) | 316 |
| 24 Jan 2020 | INR | 140.4 | 140.4 | 128.2 | 137.1 | 137.1 | +2.2 (+1.63%) | 836 |
| 23 Jan 2020 | INR | 139.9 | 139.9 | 130 | 134.9 | 134.9 | +1.55 (+1.16%) | 198 |
